Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5817	0.5866	0.5400	0.5780	23,327	-0.00(-0.64%)
Apr 16, 2025	0.5200	0.6580	0.5200	0.5817	92,917	+0.05(+9.75%)
Apr 15, 2025	0.5800	0.6900	0.5200	0.5300	327,383	-0.00(-0.02%)
Apr 14, 2025	0.4551	0.5800	0.4551	0.5301	64,883	+0.06(+12.55%)
Apr 11, 2025	0.4900	0.4900	0.4625	0.4710	5,475	-0.00(-0.84%)
Apr 10, 2025	0.4900	0.4900	0.4700	0.4750	14,813	-0.00(-1.02%)
Apr 09, 2025	0.4750	0.4800	0.4340	0.4799	70,258	+0.02(+4.33%)
Apr 08, 2025	0.4800	0.4800	0.4600	0.4600	10,912	-0.01(-3.16%)
Apr 07, 2025	0.4900	0.4900	0.4600	0.4750	17,737	+0.01(+3.24%)
Apr 04, 2025	0.4600	0.4830	0.4500	0.4601	25,569	+0.00(+0.02%)
Apr 03, 2025	0.4710	0.4923	0.4561	0.4600	97,554	-0.01(-2.34%)
Apr 02, 2025	0.4960	0.5500	0.4570	0.4710	41,097	-0.03(-5.80%)
Apr 01, 2025	0.5005	0.5400	0.4900	0.5000	11,917	+0.00(+0.00%)
Mar 31, 2025	0.5101	0.5250	0.4325	0.5000	53,726	-0.02(-3.27%)
Mar 28, 2025	0.5810	0.5810	0.4325	0.5169	114,298	-0.06(-10.88%)
Mar 27, 2025	0.6000	0.6200	0.5600	0.5800	20,098	-0.04(-6.30%)
Mar 26, 2025	0.6300	0.6500	0.6000	0.6190	8,059	-0.01(-1.12%)
Mar 25, 2025	0.5870	0.6544	0.5837	0.6260	73,413	+0.05(+8.30%)
Mar 24, 2025	0.6500	0.6600	0.5622	0.5780	90,869	-0.06(-9.69%)
Mar 21, 2025	0.5500	0.6800	0.5500	0.6400	450,467	+0.07(+12.48%)
Mar 20, 2025	0.5280	0.5955	0.5280	0.5690	67,887	+0.04(+7.00%)
Mar 19, 2025	0.5537	0.5575	0.5300	0.5318	13,751	+0.01(+2.27%)
Mar 18, 2025	0.5500	0.5710	0.5050	0.5200	23,757	-0.03(-4.80%)
Mar 17, 2025	0.5050	0.6000	0.5000	0.5462	156,256	+0.07(+13.79%)
Mar 14, 2025	0.5300	0.5400	0.4719	0.4800	77,439	-0.03(-6.07%)
Mar 13, 2025	0.5500	0.5500	0.5110	0.5110	15,208	-0.01(-1.73%)
Mar 12, 2025	0.5289	0.5496	0.5200	0.5200	11,154	+0.02(+4.00%)
Mar 11, 2025	0.5000	0.5500	0.5000	0.5000	10,493	-0.01(-1.96%)
Mar 10, 2025	0.5400	0.5400	0.4900	0.5100	39,303	-0.02(-3.81%)
Mar 07, 2025	0.5549	0.5671	0.4125	0.5302	93,106	-0.02(-4.45%)
Mar 06, 2025	0.6390	0.6390	0.5400	0.5549	84,142	-0.05(-7.52%)
Mar 05, 2025	0.6100	0.6100	0.5701	0.6000	16,910	+0.02(+3.47%)
Mar 04, 2025	0.5800	0.5998	0.5520	0.5799	23,491	-0.01(-2.21%)
Mar 03, 2025	0.5950	0.5959	0.5410	0.5930	106,388	-0.00(-0.34%)
Feb 28, 2025	0.5990	0.5990	0.5501	0.5950	44,561	+0.04(+7.69%)
Feb 27, 2025	0.6260	0.6260	0.5500	0.5525	16,354	-0.02(-3.10%)
Feb 26, 2025	0.6110	0.6227	0.5515	0.5702	46,588	-0.04(-6.52%)
Feb 25, 2025	0.6315	0.6600	0.5720	0.6100	44,810	-0.04(-5.72%)
Feb 24, 2025	0.6300	0.6499	0.6134	0.6470	24,044	+0.05(+7.48%)
Feb 21, 2025	0.6529	0.6529	0.6009	0.6020	55,925	-0.02(-3.09%)
Feb 20, 2025	0.6600	0.7000	0.6000	0.6212	86,757	-0.03(-5.03%)
Feb 19, 2025	0.7100	0.7122	0.6541	0.6541	48,973	-0.06(-8.77%)
Feb 18, 2025	0.7800	0.7815	0.7093	0.7170	37,898	-0.04(-5.67%)
Feb 14, 2025	0.7200	0.7815	0.7200	0.7601	58,390	+0.03(+4.78%)
Feb 13, 2025	0.7200	0.7365	0.7001	0.7254	72,787	+0.03(+3.61%)
Feb 12, 2025	0.7100	0.7100	0.7000	0.7001	21,380	-0.01(-1.00%)
Feb 11, 2025	0.6900	0.7113	0.6822	0.7072	34,020	+0.02(+2.49%)
Feb 10, 2025	0.6550	0.6900	0.6550	0.6900	24,836	+0.03(+3.81%)
Feb 07, 2025	0.6900	0.6900	0.6300	0.6647	61,846	-0.05(-6.35%)
Feb 06, 2025	0.7470	0.7479	0.6900	0.7098	49,466	-0.00(-0.59%)
Feb 05, 2025	0.6700	0.7140	0.6629	0.7140	63,314	+0.03(+4.57%)
Feb 04, 2025	0.6868	0.7240	0.6800	0.6828	25,349	-0.01(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.