Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5380	0.7550	0.5000	0.6559	2,354,354	+0.12(+21.44%)
Jun 05, 2025	0.4900	0.9400	0.4807	0.5401	7,524,797	+0.06(+12.36%)
Jun 04, 2025	0.4900	0.5103	0.4700	0.4807	61,818	+0.02(+4.50%)
Jun 03, 2025	0.4800	0.4950	0.4450	0.4600	13,915	+0.00(+0.24%)
Jun 02, 2025	0.4700	0.4700	0.4320	0.4589	41,992	-0.01(-2.36%)
May 30, 2025	0.4999	0.5000	0.4599	0.4700	25,934	+0.00(+0.64%)
May 29, 2025	0.4804	0.5084	0.4303	0.4670	58,641	+0.01(+2.64%)
May 28, 2025	0.4530	0.4913	0.4520	0.4550	72,865	-0.01(-2.13%)
May 27, 2025	0.4909	0.5299	0.4501	0.4649	53,025	-0.03(-5.22%)
May 23, 2025	0.5100	0.5300	0.4730	0.4905	13,766	-0.02(-4.61%)
May 22, 2025	0.4800	0.5500	0.4460	0.5142	54,906	+0.01(+2.84%)
May 21, 2025	0.4800	0.5285	0.4800	0.5000	29,226	+0.00(+0.36%)
May 20, 2025	0.5250	0.5300	0.4800	0.4982	48,637	-0.01(-2.33%)
May 19, 2025	0.5400	0.5481	0.5100	0.5101	62,750	-0.03(-5.57%)
May 16, 2025	0.6000	0.6106	0.5000	0.5402	89,856	-0.07(-11.44%)
May 15, 2025	0.6100	0.6500	0.5812	0.6100	53,496	-0.01(-1.61%)
May 14, 2025	0.5980	0.6200	0.5700	0.6200	77,383	+0.03(+5.08%)
May 13, 2025	0.5700	0.6100	0.5700	0.5900	12,455	+0.02(+3.51%)
May 12, 2025	0.5400	0.6500	0.5300	0.5700	97,161	+0.05(+9.59%)
May 09, 2025	0.5590	0.5720	0.5200	0.5201	9,741	-0.05(-8.32%)
May 08, 2025	0.5890	0.6000	0.5600	0.5673	10,557	-0.03(-5.45%)
May 07, 2025	0.6100	0.6100	0.5579	0.6000	12,482	+0.02(+3.99%)
May 06, 2025	0.5700	0.5979	0.5600	0.5770	22,505	-0.00(-0.53%)
May 05, 2025	0.6000	0.6000	0.5500	0.5801	21,704	+0.02(+3.52%)
May 02, 2025	0.5500	0.5604	0.5355	0.5604	28,115	+0.03(+6.36%)
May 01, 2025	0.6000	0.6000	0.5241	0.5269	47,016	-0.04(-6.25%)
Apr 30, 2025	0.6100	0.6090	0.5619	0.5620	12,317	-0.03(-4.71%)
Apr 29, 2025	0.5605	0.6090	0.5600	0.5898	7,447	+0.02(+3.38%)
Apr 28, 2025	0.5800	0.6100	0.5600	0.5705	35,203	-0.01(-1.55%)
Apr 25, 2025	0.5390	0.6090	0.5390	0.5795	24,686	+0.02(+4.19%)
Apr 24, 2025	0.5500	0.5801	0.5000	0.5562	68,035	-0.00(-0.68%)
Apr 23, 2025	0.5500	0.5688	0.5300	0.5600	19,137	+0.01(+2.73%)
Apr 22, 2025	0.5650	0.5700	0.5449	0.5451	11,029	-0.02(-4.20%)
Apr 21, 2025	0.5680	0.5950	0.5191	0.5690	21,037	-0.01(-1.56%)
Apr 17, 2025	0.5817	0.5866	0.5400	0.5780	23,369	-0.00(-0.64%)
Apr 16, 2025	0.5200	0.6580	0.5200	0.5817	92,917	+0.05(+9.75%)
Apr 15, 2025	0.5800	0.6900	0.5200	0.5300	327,383	-0.00(-0.02%)
Apr 14, 2025	0.4551	0.5800	0.4551	0.5301	64,883	+0.06(+12.55%)
Apr 11, 2025	0.4900	0.4900	0.4625	0.4710	5,475	-0.00(-0.84%)
Apr 10, 2025	0.4900	0.4900	0.4700	0.4750	14,813	-0.00(-1.02%)
Apr 09, 2025	0.4750	0.4800	0.4340	0.4799	70,258	+0.02(+4.33%)
Apr 08, 2025	0.4800	0.4800	0.4600	0.4600	10,912	-0.01(-3.16%)
Apr 07, 2025	0.4900	0.4900	0.4600	0.4750	17,737	+0.01(+3.24%)
Apr 04, 2025	0.4600	0.4830	0.4500	0.4601	25,569	+0.00(+0.02%)
Apr 03, 2025	0.4710	0.4923	0.4561	0.4600	97,554	-0.01(-2.34%)
Apr 02, 2025	0.4960	0.5500	0.4570	0.4710	41,097	-0.03(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.