Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	16.52	18.02	15.90	17.80	261,509	+2.93(+19.70%)
Apr 13, 2026	11.92	15.09	11.82	14.87	172,450	+2.36(+18.87%)
Apr 10, 2026	11.64	13.35	11.63	12.51	149,233	+1.36(+12.16%)
Apr 09, 2026	10.85	11.77	10.15	11.16	111,180	+0.12(+1.11%)
Apr 08, 2026	12.13	12.13	10.52	11.03	160,147	+0.68(+6.61%)
Apr 07, 2026	9.630	10.40	8.975	10.35	120,136	+0.30(+2.95%)
Apr 06, 2026	9.930	10.35	9.680	10.05	108,911	+0.19(+1.96%)
Apr 02, 2026	8.710	9.960	7.980	9.860	148,686	+0.33(+3.45%)
Apr 01, 2026	10.04	10.19	9.270	9.531	178,856	-0.08(-0.78%)
Mar 31, 2026	8.800	9.630	8.250	9.606	204,264	+1.35(+16.38%)
Mar 30, 2026	10.74	10.74	7.741	8.254	160,789	-2.07(-20.02%)
Mar 27, 2026	11.49	11.72	9.940	10.32	130,589	-1.41(-12.03%)
Mar 26, 2026	13.96	13.96	11.66	11.73	258,849	-2.81(-19.30%)
Mar 25, 2026	15.24	15.62	14.05	14.54	119,142	+0.19(+1.29%)
Mar 24, 2026	15.00	15.37	13.78	14.35	172,558	-0.67(-4.46%)
Mar 23, 2026	14.39	16.86	14.39	15.02	180,840	+0.56(+3.90%)
Mar 20, 2026	14.56	15.29	12.85	14.46	111,745	-0.34(-2.28%)
Mar 19, 2026	14.38	14.99	13.50	14.79	78,302	-0.44(-2.87%)
Mar 18, 2026	15.50	15.62	14.78	15.23	61,301	-0.46(-2.91%)
Mar 17, 2026	16.44	16.79	15.45	15.69	135,682	-1.50(-8.74%)
Mar 16, 2026	16.62	17.50	16.19	17.19	169,953	+2.32(+15.64%)
Mar 13, 2026	15.59	16.84	14.56	14.87	142,503	+0.14(+0.98%)
Mar 12, 2026	14.40	14.90	13.25	14.72	96,141	-0.42(-2.77%)
Mar 11, 2026	13.42	15.56	13.42	15.14	230,502	+2.50(+19.78%)
Mar 10, 2026	13.00	14.10	12.62	12.64	141,222	-0.50(-3.80%)
Mar 09, 2026	11.23	13.34	11.23	13.14	83,515	+1.32(+11.16%)
Mar 06, 2026	13.01	13.96	11.81	11.82	134,227	-2.36(-16.64%)
Mar 05, 2026	15.26	15.49	13.12	14.18	158,184	-2.87(-16.83%)
Mar 04, 2026	14.98	17.28	14.98	17.05	84,379	+3.46(+25.46%)
Mar 03, 2026	14.16	14.69	12.69	13.59	68,980	-1.88(-12.15%)
Mar 02, 2026	13.86	16.15	13.78	15.47	62,994	+0.32(+2.14%)
Feb 27, 2026	16.43	16.80	14.15	15.15	110,356	-2.70(-15.15%)
Feb 26, 2026	17.62	18.64	16.62	17.85	75,690	+0.11(+0.63%)
Feb 25, 2026	19.87	20.31	17.40	17.74	90,111	-1.12(-5.96%)
Feb 24, 2026	16.00	19.02	15.52	18.86	152,393	+2.44(+14.88%)
Feb 23, 2026	14.02	16.61	14.02	16.42	70,892	+1.65(+11.16%)
Feb 20, 2026	16.84	18.14	14.49	14.77	89,096	-2.64(-15.17%)
Feb 19, 2026	15.72	17.60	15.02	17.41	58,193	+0.98(+5.97%)
Feb 18, 2026	15.42	17.73	15.30	16.43	54,850	+0.88(+5.67%)
Feb 17, 2026	15.71	16.59	14.76	15.55	52,564	-1.07(-6.43%)
Feb 13, 2026	15.38	17.39	14.79	16.62	96,964	+1.61(+10.72%)
Feb 12, 2026	16.91	17.17	14.61	15.01	49,193	-2.09(-12.24%)
Feb 11, 2026	17.76	17.83	15.16	17.10	103,532	-0.31(-1.76%)
Feb 10, 2026	19.65	20.25	17.38	17.41	46,249	-2.71(-13.46%)
Feb 09, 2026	15.72	20.95	15.72	20.12	72,160	+3.35(+19.98%)
Feb 06, 2026	15.55	18.49	12.86	16.77	217,270	+1.48(+9.67%)
Feb 05, 2026	18.07	19.61	14.50	15.29	162,973	-4.45(-22.55%)
Feb 04, 2026	27.69	27.69	18.70	19.74	95,726	-10.41(-34.53%)
Feb 03, 2026	30.52	31.36	25.74	30.15	61,372	+1.36(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.