Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	57.42	59.75	57.38	57.79	613,868	+0.45(+0.78%)
Jul 16, 2025	56.62	57.62	55.99	57.34	422,820	+1.07(+1.90%)
Jul 15, 2025	57.99	58.30	55.77	56.27	205,018	-1.47(-2.55%)
Jul 14, 2025	56.59	58.61	56.59	57.74	235,086	+0.83(+1.46%)
Jul 11, 2025	57.10	57.73	56.22	56.91	275,330	-1.09(-1.88%)
Jul 10, 2025	55.78	58.03	54.73	58.00	346,531	+2.14(+3.83%)
Jul 09, 2025	53.38	56.41	53.38	55.86	406,535	+2.89(+5.46%)
Jul 08, 2025	53.57	54.55	52.80	52.97	163,376	-0.41(-0.77%)
Jul 07, 2025	54.60	54.60	52.70	53.38	195,341	-1.37(-2.50%)
Jul 03, 2025	53.97	55.26	53.17	54.75	218,300	+1.58(+2.97%)
Jul 02, 2025	51.30	53.66	51.03	53.17	503,663	+2.04(+3.99%)
Jul 01, 2025	53.26	53.65	51.01	51.13	285,856	-1.83(-3.46%)
Jun 30, 2025	54.40	55.45	52.52	52.96	313,031	-1.54(-2.83%)
Jun 27, 2025	54.32	55.52	53.38	54.50	1,057,562	+0.37(+0.68%)
Jun 26, 2025	53.98	54.36	52.80	54.13	220,107	+0.22(+0.40%)
Jun 25, 2025	54.70	54.75	52.10	53.91	326,641	-1.09(-1.97%)
Jun 24, 2025	51.95	55.02	50.84	55.00	561,372	+3.32(+6.42%)
Jun 23, 2025	51.61	51.81	49.73	51.68	288,372	+0.07(+0.14%)
Jun 20, 2025	50.27	51.84	49.85	51.61	413,983	+1.52(+3.03%)
Jun 18, 2025	49.83	51.15	48.87	50.09	321,187	+0.04(+0.08%)
Jun 17, 2025	51.11	51.79	50.03	50.05	407,716	-1.97(-3.79%)
Jun 16, 2025	53.85	53.85	51.37	52.02	415,131	-1.69(-3.15%)
Jun 13, 2025	51.79	54.13	51.52	53.71	705,221	+1.00(+1.90%)
Jun 12, 2025	50.59	53.30	49.80	52.71	396,554	+1.85(+3.64%)
Jun 11, 2025	53.52	53.52	50.85	50.86	397,276	-2.21(-4.16%)
Jun 10, 2025	51.40	54.28	51.36	53.07	359,190	+1.65(+3.21%)
Jun 09, 2025	50.75	51.53	49.27	51.42	639,815	+1.40(+2.80%)
Jun 06, 2025	48.96	50.15	48.49	50.02	223,217	+2.01(+4.19%)
Jun 05, 2025	47.56	49.02	46.54	48.01	412,670	+0.69(+1.46%)
Jun 04, 2025	47.36	48.57	47.17	47.32	284,914	-0.08(-0.17%)
Jun 03, 2025	47.78	48.94	46.96	47.40	462,791	-0.33(-0.69%)
Jun 02, 2025	47.07	48.42	46.03	47.73	439,521	+1.05(+2.25%)
May 30, 2025	46.64	47.22	44.47	46.68	437,325	-0.19(-0.41%)
May 29, 2025	45.25	47.36	44.96	46.87	337,234	+1.75(+3.88%)
May 28, 2025	45.73	47.25	44.85	45.12	274,276	-0.76(-1.66%)
May 27, 2025	48.04	48.83	45.58	45.88	345,633	-1.49(-3.15%)
May 23, 2025	47.09	47.56	46.80	47.37	132,011	-0.67(-1.39%)
May 22, 2025	48.62	49.93	47.91	48.04	216,877	-0.85(-1.74%)
May 21, 2025	49.68	50.12	48.21	48.89	264,595	-1.19(-2.38%)
May 20, 2025	49.59	50.35	48.17	50.08	310,825	+0.39(+0.80%)
May 19, 2025	47.55	49.79	47.26	49.69	316,155	+1.59(+3.32%)
May 16, 2025	46.95	48.20	46.51	48.09	442,392	+1.00(+2.12%)
May 15, 2025	45.75	47.19	45.19	47.09	306,342	+1.36(+2.97%)
May 14, 2025	46.67	47.45	44.80	45.73	218,935	-0.62(-1.34%)
May 13, 2025	46.59	46.99	44.86	46.35	273,255	-0.26(-0.56%)
May 12, 2025	46.18	47.88	45.28	46.61	465,322	+2.37(+5.36%)
May 09, 2025	44.35	45.57	43.32	44.24	345,669	-0.05(-0.11%)
May 08, 2025	43.33	47.21	43.01	44.29	514,661	+0.74(+1.70%)
May 07, 2025	42.74	43.64	41.21	43.55	601,398	+0.97(+2.29%)
May 06, 2025	48.07	48.70	40.36	42.58	800,677	-6.02(-12.40%)
May 05, 2025	47.00	50.40	47.00	48.60	291,195	-0.91(-1.84%)
May 02, 2025	50.66	50.66	49.20	49.51	202,082	-0.17(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.