Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5900	0.6020	0.5616	0.5710	2,961,549	-0.03(-5.17%)
Jun 04, 2025	0.5980	0.6290	0.5848	0.6021	1,737,812	-0.01(-1.28%)
Jun 03, 2025	0.6220	0.6386	0.5940	0.6099	2,145,472	-0.01(-1.95%)
Jun 02, 2025	0.6002	0.6576	0.5956	0.6220	2,139,578	+0.02(+3.82%)
May 30, 2025	0.6211	0.6423	0.5900	0.5991	4,332,645	-0.03(-5.13%)
May 29, 2025	0.5950	0.6466	0.5947	0.6315	1,602,747	+0.04(+6.60%)
May 28, 2025	0.6200	0.6277	0.5805	0.5924	1,404,798	-0.03(-4.85%)
May 27, 2025	0.5600	0.6700	0.5630	0.6226	3,527,357	+0.06(+9.94%)
May 23, 2025	0.6100	0.6226	0.5500	0.5663	5,063,624	-0.05(-8.68%)
May 22, 2025	0.5880	0.6241	0.5700	0.6201	5,206,057	+0.03(+5.28%)
May 21, 2025	0.6396	0.6486	0.5651	0.5890	2,197,090	-0.06(-9.72%)
May 20, 2025	0.5957	0.6700	0.5949	0.6524	3,052,140	+0.04(+6.62%)
May 19, 2025	0.5800	0.6296	0.5510	0.6119	3,346,716	+0.04(+7.35%)
May 16, 2025	0.6000	0.6166	0.5271	0.5700	5,001,331	-0.02(-4.10%)
May 15, 2025	0.6400	0.6607	0.5911	0.5944	3,889,135	-0.05(-8.41%)
May 14, 2025	0.6800	0.7128	0.6231	0.6490	2,429,165	-0.04(-5.14%)
May 13, 2025	0.7400	0.7600	0.6842	0.6842	2,152,153	-0.05(-6.76%)
May 12, 2025	0.7266	0.7789	0.7220	0.7338	2,375,150	+0.02(+3.47%)
May 09, 2025	0.6900	0.7486	0.6900	0.7092	1,985,708	+0.01(+1.33%)
May 08, 2025	0.7730	0.7955	0.6958	0.6999	4,031,160	-0.09(-11.63%)
May 07, 2025	0.9400	0.9406	0.7281	0.7920	3,018,607	-0.13(-14.55%)
May 06, 2025	0.9180	0.9549	0.8624	0.9269	1,388,883	-0.00(-0.09%)
May 05, 2025	0.9300	0.9596	0.8989	0.9277	1,650,250	-0.00(-0.49%)
May 02, 2025	0.9402	0.9785	0.9000	0.9323	1,977,351	+0.02(+2.24%)
May 01, 2025	0.9500	0.9540	0.8842	0.9119	1,322,664	-0.02(-2.19%)
Apr 30, 2025	0.9203	0.9800	0.8930	0.9323	1,499,332	-0.01(-0.84%)
Apr 29, 2025	0.9705	0.9967	0.9126	0.9402	2,312,649	-0.03(-3.12%)
Apr 28, 2025	0.9200	0.9909	0.9035	0.9705	2,801,362	+0.08(+9.23%)
Apr 25, 2025	0.9337	0.9337	0.8200	0.8885	2,928,258	+0.01(+1.12%)
Apr 24, 2025	0.7786	0.8900	0.7501	0.8787	2,989,723	+0.10(+13.45%)
Apr 23, 2025	0.7212	0.8277	0.7212	0.7745	3,367,964	+0.06(+7.66%)
Apr 22, 2025	0.7000	0.7400	0.6561	0.7194	3,466,351	+0.01(+2.06%)
Apr 21, 2025	0.7200	0.7373	0.6744	0.7049	1,795,465	-0.02(-3.00%)
Apr 17, 2025	0.7500	0.7801	0.7002	0.7267	3,326,627	-0.02(-3.11%)
Apr 16, 2025	0.6900	0.8242	0.6507	0.7500	6,277,502	+0.03(+3.85%)
Apr 15, 2025	0.6100	0.7399	0.6030	0.7222	13,918,640	+0.07(+11.47%)
Apr 14, 2025	0.6959	0.7320	0.5910	0.6479	16,039,544	-0.30(-31.48%)
Apr 11, 2025	1.020	1.020	0.9055	0.9455	4,596,816	-0.06(-6.39%)
Apr 10, 2025	1.030	1.065	0.9600	1.010	4,575,417	-0.02(-1.94%)
Apr 09, 2025	1.090	1.090	0.9050	1.030	6,698,723	-0.08(-7.21%)
Apr 08, 2025	1.250	1.290	1.090	1.110	2,326,315	-0.16(-12.60%)
Apr 07, 2025	1.300	1.310	1.190	1.270	3,065,104	-0.08(-5.93%)
Apr 04, 2025	1.290	1.350	1.250	1.350	1,832,064	-0.01(-0.74%)
Apr 03, 2025	1.350	1.440	1.345	1.360	1,473,566	-0.08(-5.56%)
Apr 02, 2025	1.370	1.450	1.355	1.440	1,521,983	+0.03(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.