Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.840	2.850	2.780	2.830	18,510	-0.04(-1.39%)
Aug 13, 2025	2.900	3.080	2.837	2.870	39,525	-0.01(-0.35%)
Aug 12, 2025	2.680	2.910	2.680	2.880	31,735	+0.20(+7.46%)
Aug 11, 2025	2.500	2.690	2.490	2.680	22,152	+0.23(+9.39%)
Aug 08, 2025	2.480	2.560	2.430	2.450	88,132	-0.04(-1.61%)
Aug 07, 2025	2.700	2.780	2.470	2.490	37,870	-0.20(-7.43%)
Aug 06, 2025	2.700	2.960	2.650	2.690	17,917	-0.04(-1.47%)
Aug 05, 2025	2.760	2.945	2.670	2.730	26,856	-0.02(-0.73%)
Aug 04, 2025	2.620	2.919	2.620	2.750	25,451	+0.15(+5.77%)
Aug 01, 2025	2.740	2.940	2.590	2.600	43,950	-0.14(-5.11%)
Jul 31, 2025	2.890	2.979	2.700	2.740	41,114	-0.18(-6.16%)
Jul 30, 2025	2.960	3.039	2.890	2.920	18,558	-0.01(-0.34%)
Jul 29, 2025	3.020	3.020	2.930	2.930	35,904	-0.08(-2.66%)
Jul 28, 2025	2.950	3.070	2.915	3.010	28,193	+0.07(+2.38%)
Jul 25, 2025	3.020	3.070	2.930	2.940	14,220	-0.05(-1.67%)
Jul 24, 2025	3.020	3.130	2.990	2.990	37,873	-0.03(-0.99%)
Jul 23, 2025	3.020	3.080	3.000	3.020	27,362	+0.03(+1.00%)
Jul 22, 2025	2.990	3.080	2.990	2.990	37,570	-0.01(-0.33%)
Jul 21, 2025	2.890	3.050	2.859	3.000	40,411	+0.11(+3.81%)
Jul 18, 2025	2.950	3.027	2.806	2.890	42,943	-0.03(-1.03%)
Jul 17, 2025	2.880	3.030	2.850	2.920	49,498	-0.03(-1.02%)
Jul 16, 2025	2.850	2.980	2.760	2.950	32,986	+0.12(+4.24%)
Jul 15, 2025	2.900	2.950	2.825	2.830	31,425	-0.10(-3.41%)
Jul 14, 2025	2.820	2.990	2.820	2.930	13,081	+0.10(+3.53%)
Jul 11, 2025	2.920	2.980	2.810	2.830	16,235	-0.11(-3.90%)
Jul 10, 2025	2.860	2.968	2.760	2.945	23,934	+0.06(+2.26%)
Jul 09, 2025	2.650	3.000	2.650	2.880	68,676	+0.21(+7.66%)
Jul 08, 2025	2.750	2.839	2.645	2.675	79,040	-0.03(-0.93%)
Jul 07, 2025	2.980	2.980	2.680	2.700	134,681	-0.28(-9.40%)
Jul 03, 2025	2.830	3.000	2.721	2.980	50,693	+0.15(+5.30%)
Jul 02, 2025	3.200	3.250	2.750	2.830	241,708	-0.36(-11.29%)
Jul 01, 2025	2.520	3.240	2.433	3.190	229,303	+0.63(+24.61%)
Jun 30, 2025	2.290	2.650	2.240	2.560	155,938	+0.26(+11.30%)
Jun 27, 2025	2.130	2.580	2.110	2.300	585,216	+0.18(+8.49%)
Jun 26, 2025	2.410	2.412	2.090	2.120	84,615	-0.14(-6.19%)
Jun 25, 2025	2.320	2.360	2.240	2.260	38,531	-0.09(-3.83%)
Jun 24, 2025	2.500	2.500	2.260	2.350	71,005	-0.11(-4.47%)
Jun 23, 2025	2.470	2.519	2.420	2.460	30,274	-0.01(-0.40%)
Jun 20, 2025	2.530	2.560	2.400	2.470	52,033	-0.06(-2.37%)
Jun 18, 2025	2.470	2.550	2.465	2.530	30,542	+0.05(+2.02%)
Jun 17, 2025	2.440	2.580	2.360	2.480	37,518	+0.01(+0.40%)
Jun 16, 2025	2.620	2.620	2.400	2.470	18,819	+0.00(+0.00%)
Jun 13, 2025	2.480	2.550	2.421	2.470	24,203	-0.05(-1.98%)
Jun 12, 2025	2.640	2.690	2.420	2.520	29,744	-0.09(-3.45%)
Jun 11, 2025	2.690	2.740	2.600	2.610	43,588	-0.08(-2.97%)
Jun 10, 2025	2.810	2.850	2.610	2.690	69,969	-0.13(-4.61%)
Jun 09, 2025	2.660	2.839	2.623	2.820	43,245	+0.15(+5.62%)
Jun 06, 2025	2.540	2.670	2.500	2.670	47,747	+0.18(+7.23%)
Jun 05, 2025	2.470	2.560	2.440	2.490	59,845	+0.02(+0.81%)
Jun 04, 2025	2.540	2.550	2.430	2.470	32,564	-0.05(-1.98%)
Jun 03, 2025	2.490	2.615	2.460	2.520	41,686	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.