Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6850 | 0.6940 | 0.6400 | 0.6416 | 28,420 | +0.01(+0.99%) |
May 23, 2024 | 0.6750 | 0.6790 | 0.6313 | 0.6353 | 35,088 | -0.00(-0.77%) |
May 22, 2024 | 0.7200 | 0.7299 | 0.6224 | 0.6402 | 268,675 | -0.02(-2.85%) |
May 21, 2024 | 0.8044 | 0.8044 | 0.5988 | 0.6590 | 317,666 | -0.15(-18.49%) |
May 20, 2024 | 0.8180 | 0.8539 | 0.7813 | 0.8085 | 42,264 | +0.01(+1.61%) |
May 17, 2024 | 0.8350 | 0.8400 | 0.7725 | 0.7957 | 72,171 | -0.04(-4.42%) |
May 16, 2024 | 0.8200 | 0.8742 | 0.7814 | 0.8325 | 102,316 | +0.03(+3.61%) |
May 15, 2024 | 0.8146 | 0.8399 | 0.7763 | 0.8035 | 31,756 | +0.01(+0.87%) |
May 14, 2024 | 0.7700 | 0.8499 | 0.7727 | 0.7966 | 35,479 | +0.01(+0.85%) |
May 13, 2024 | 0.7985 | 0.8200 | 0.7725 | 0.7899 | 42,815 | -0.02(-1.88%) |
May 10, 2024 | 0.7768 | 0.8100 | 0.7768 | 0.8050 | 79,785 | +0.02(+2.38%) |
May 09, 2024 | 0.7900 | 0.7950 | 0.7713 | 0.7863 | 25,126 | +0.00(+0.55%) |
May 08, 2024 | 0.8278 | 0.8278 | 0.7600 | 0.7820 | 29,345 | +0.01(+1.82%) |
May 07, 2024 | 0.8584 | 0.8613 | 0.7559 | 0.7680 | 124,427 | -0.09(-10.90%) |
May 06, 2024 | 0.8800 | 0.9290 | 0.8614 | 0.8620 | 52,555 | -0.01(-1.15%) |
May 03, 2024 | 0.8900 | 0.9149 | 0.8612 | 0.8720 | 27,171 | -0.04(-4.72%) |
May 02, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9152 | 38,516 | +0.01(+1.23%) |
May 01, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9041 | 22,295 | +0.01(+0.93%) |
Apr 30, 2024 | 0.9300 | 0.9400 | 0.8819 | 0.8958 | 29,594 | -0.03(-2.81%) |
Apr 29, 2024 | 0.9200 | 0.9497 | 0.9101 | 0.9217 | 60,991 | +0.00(+0.35%) |
Apr 26, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9185 | 118,395 | +0.02(+1.74%) |
Apr 25, 2024 | 0.8803 | 0.9292 | 0.8803 | 0.9028 | 50,045 | -0.01(-1.01%) |
Apr 24, 2024 | 0.8912 | 0.9499 | 0.8744 | 0.9120 | 70,306 | +0.00(+0.39%) |
Apr 23, 2024 | 0.9100 | 0.9500 | 0.8876 | 0.9085 | 58,366 | +0.01(+0.94%) |
Apr 22, 2024 | 0.8500 | 0.9400 | 0.8321 | 0.9000 | 221,701 | +0.08(+9.36%) |
Apr 19, 2024 | 0.8490 | 0.8955 | 0.8209 | 0.8230 | 23,805 | -0.02(-2.51%) |
Apr 18, 2024 | 0.8766 | 0.8766 | 0.8200 | 0.8442 | 58,786 | -0.00(-0.02%) |
Apr 17, 2024 | 0.8600 | 0.8720 | 0.8352 | 0.8444 | 15,482 | -0.03(-3.94%) |
Apr 16, 2024 | 0.8100 | 0.8950 | 0.8075 | 0.8790 | 33,051 | +0.05(+5.88%) |
Apr 15, 2024 | 0.8520 | 0.8980 | 0.8126 | 0.8302 | 76,552 | -0.02(-2.50%) |
Apr 12, 2024 | 0.8400 | 0.8595 | 0.8150 | 0.8515 | 53,824 | +0.02(+2.36%) |
Apr 11, 2024 | 0.8000 | 0.8375 | 0.7901 | 0.8319 | 21,121 | +0.03(+3.73%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.7705 | 0.8020 | 60,263 | -0.05(-5.65%) |
Apr 09, 2024 | 0.8743 | 0.8743 | 0.8300 | 0.8500 | 138,785 | +0.02(+2.66%) |
Apr 08, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8280 | 30,815 | +0.03(+4.19%) |
Apr 05, 2024 | 0.8085 | 0.8505 | 0.7689 | 0.7947 | 53,150 | -0.02(-2.23%) |
Apr 04, 2024 | 0.8213 | 0.8700 | 0.8046 | 0.8128 | 30,068 | +0.02(+3.11%) |
Apr 03, 2024 | 0.8482 | 0.8484 | 0.7300 | 0.7883 | 124,841 | -0.03(-3.29%) |
Apr 02, 2024 | 0.8170 | 0.8401 | 0.8000 | 0.8151 | 38,953 | +0.00(+0.05%) |
Apr 01, 2024 | 0.8916 | 0.8999 | 0.8050 | 0.8147 | 59,997 | -0.08(-9.38%) |
Mar 28, 2024 | 0.8480 | 0.8999 | 0.8210 | 0.8990 | 97,355 | +0.08(+9.54%) |
Mar 27, 2024 | 0.8200 | 0.8722 | 0.8050 | 0.8207 | 71,822 | -0.00(-0.56%) |
Mar 26, 2024 | 0.8410 | 0.8994 | 0.8200 | 0.8253 | 47,773 | -0.02(-2.53%) |
Mar 25, 2024 | 0.8200 | 0.8799 | 0.8168 | 0.8467 | 56,443 | +0.03(+3.66%) |
Mar 22, 2024 | 0.8900 | 0.8900 | 0.8050 | 0.8168 | 62,296 | -0.04(-5.14%) |
Mar 21, 2024 | 0.9000 | 0.9029 | 0.8512 | 0.8611 | 100,991 | -0.04(-4.22%) |
Mar 20, 2024 | 0.8800 | 0.9389 | 0.8213 | 0.8990 | 238,030 | +0.09(+10.99%) |
Mar 19, 2024 | 0.7450 | 0.8482 | 0.7067 | 0.8100 | 179,574 | +0.11(+16.06%) |
Mar 18, 2024 | 0.7100 | 0.7900 | 0.6700 | 0.6979 | 181,677 | -0.02(-3.20%) |
Mar 15, 2024 | 0.7106 | 0.7390 | 0.6708 | 0.7210 | 44,291 | +0.01(+1.25%) |
Mar 14, 2024 | 0.7500 | 0.7969 | 0.6900 | 0.7121 | 270,882 | -0.02(-2.59%) |
Mar 13, 2024 | 0.7400 | 0.8000 | 0.7211 | 0.7310 | 209,885 | +0.02(+2.94%) |
Mar 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7101 | 42,739 | -0.00(-0.59%) |
Mar 11, 2024 | 0.7765 | 0.7790 | 0.7100 | 0.7143 | 121,439 | -0.08(-9.58%) |
Mar 08, 2024 | 0.8100 | 0.8413 | 0.7503 | 0.7900 | 122,313 | -0.04(-4.70%) |
Mar 07, 2024 | 0.8779 | 0.8900 | 0.7803 | 0.8290 | 130,465 | -0.03(-3.62%) |
Mar 06, 2024 | 0.9322 | 0.9500 | 0.8566 | 0.8601 | 125,110 | -0.04(-4.43%) |
Mar 05, 2024 | 1.010 | 1.010 | 0.8000 | 0.9000 | 187,913 | -0.09(-8.72%) |
Mar 04, 2024 | 0.9858 | 1.000 | 0.9569 | 0.9860 | 152,888 | -0.02(-2.38%) |