Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0503	0.1022	0.0503	0.1022	7,556	+0.01(+5.91%)
Feb 05, 2026	0.0501	0.1000	0.0501	0.0965	14,250	-0.00(-3.50%)
Feb 03, 2026				0.1000	50	+0.00(+2.35%)
Feb 02, 2026	0.0977	0.0977	0.0977	0.0977	2,700	-0.01(-11.10%)
Jan 28, 2026				0.1099	0	-0.01(-7.49%)
Jan 27, 2026	0.1188	0.1188	0.1188	0.1188	109	-0.00(-0.75%)
Jan 23, 2026				0.1197	0	+0.00(+0.59%)
Jan 20, 2026				0.1190	0	-0.00(-3.33%)
Jan 16, 2026	0.1787	0.1787	0.0800	0.1231	21,100	+0.02(+23.10%)
Jan 15, 2026	0.1101	0.1787	0.1000	0.1000	4,350	-0.04(-29.58%)
Jan 14, 2026	0.1221	0.1786	0.1039	0.1420	7,689	+0.05(+50.26%)
Jan 13, 2026	0.1081	0.1081	0.0945	0.0945	606	-0.01(-12.74%)
Jan 12, 2026	0.1083	0.1083	0.1083	0.1083	651	-0.00(-0.55%)
Jan 09, 2026	0.1200	0.1200	0.1089	0.1089	306	+0.02(+27.37%)
Jan 08, 2026	0.1221	0.1504	0.0855	0.0855	3,350	-0.05(-37.27%)
Jan 07, 2026	0.1198	0.1363	0.1198	0.1363	5,059	+0.01(+11.72%)
Jan 06, 2026	0.1110	0.1220	0.1110	0.1220	1,800	+0.01(+4.90%)
Jan 05, 2026	0.1164	0.1164	0.1162	0.1163	931	-0.01(-4.67%)
Dec 30, 2025				0.1220	0	+0.00(+1.67%)
Dec 26, 2025				0.1200	0	-0.00(-1.72%)
Dec 24, 2025	0.1221	0.1221	0.1221	0.1221	100	+0.02(+18.77%)
Dec 23, 2025	0.1025	0.1028	0.0801	0.1028	6,206	-0.03(-20.92%)
Dec 19, 2025				0.1300	0	+0.01(+8.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Dec 17, 2025	0.1471	0.1471	0.1200	0.1200	8,412	-0.03(-18.37%)
Dec 16, 2025	0.1300	0.1471	0.1300	0.1470	2,416	+0.02(+19.90%)
Dec 15, 2025	0.1701	0.1701	0.1226	0.1226	4,983	-0.07(-35.37%)
Dec 12, 2025	0.1300	0.1897	0.1202	0.1897	1,900	+0.00(+0.05%)
Dec 11, 2025	0.1898	0.1898	0.1896	0.1896	1,200	-0.00(-0.05%)
Dec 09, 2025				0.1897	0	+0.02(+11.07%)
Dec 08, 2025	0.1899	0.1899	0.1708	0.1708	746	-0.01(-5.11%)
Dec 05, 2025	0.1505	0.1890	0.1503	0.1800	4,143	+0.03(+20.00%)
Dec 04, 2025	0.1339	0.1505	0.1300	0.1500	2,626	+0.02(+12.11%)
Dec 03, 2025	0.1300	0.1338	0.1300	0.1338	3,380	+0.00(+1.36%)
Dec 02, 2025	0.1400	0.1600	0.1181	0.1320	27,265	-0.06(-30.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.