Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 66.48 | 66.93 | 65.55 | 66.11 | 27,250 | -0.27(-0.41%) |
Jul 02, 2025 | 66.28 | 66.70 | 65.57 | 66.38 | 66,228 | +0.10(+0.15%) |
Jul 01, 2025 | 62.91 | 66.96 | 62.91 | 66.28 | 65,793 | +3.04(+4.81%) |
Jun 30, 2025 | 63.72 | 65.03 | 62.41 | 63.24 | 86,678 | -0.18(-0.28%) |
Jun 27, 2025 | 63.23 | 64.04 | 61.38 | 63.42 | 459,464 | +0.45(+0.71%) |
Jun 26, 2025 | 63.36 | 64.33 | 62.53 | 62.97 | 67,434 | -0.36(-0.57%) |
Jun 25, 2025 | 65.29 | 65.29 | 63.19 | 63.33 | 90,933 | -2.13(-3.25%) |
Jun 24, 2025 | 64.76 | 65.77 | 64.19 | 65.46 | 94,469 | +0.99(+1.54%) |
Jun 23, 2025 | 62.96 | 64.50 | 62.88 | 64.47 | 56,000 | +1.29(+2.04%) |
Jun 20, 2025 | 63.46 | 63.46 | 62.60 | 63.18 | 102,245 | +0.48(+0.77%) |
Jun 18, 2025 | 62.26 | 63.46 | 62.26 | 62.70 | 45,670 | +0.48(+0.77%) |
Jun 17, 2025 | 62.22 | 63.23 | 62.07 | 62.22 | 51,187 | -0.21(-0.34%) |
Jun 16, 2025 | 62.87 | 63.36 | 62.16 | 62.43 | 51,796 | +0.04(+0.06%) |
Jun 13, 2025 | 63.32 | 63.67 | 62.39 | 62.39 | 53,423 | -1.18(-1.86%) |
Jun 12, 2025 | 63.80 | 63.80 | 62.90 | 63.57 | 51,042 | -0.36(-0.56%) |
Jun 11, 2025 | 65.11 | 65.25 | 63.09 | 63.93 | 154,307 | -0.92(-1.42%) |
Jun 10, 2025 | 64.25 | 65.73 | 64.19 | 64.85 | 90,571 | +0.86(+1.35%) |
Jun 09, 2025 | 62.15 | 64.22 | 62.13 | 63.98 | 79,686 | +1.81(+2.92%) |
Jun 06, 2025 | 61.63 | 62.18 | 61.29 | 62.17 | 33,946 | +1.10(+1.80%) |
Jun 05, 2025 | 61.69 | 62.13 | 60.70 | 61.07 | 51,529 | -0.62(-1.00%) |
Jun 04, 2025 | 62.72 | 62.77 | 61.69 | 61.69 | 46,304 | -0.91(-1.45%) |
Jun 03, 2025 | 61.90 | 62.88 | 61.04 | 62.59 | 51,214 | +0.93(+1.51%) |
Jun 02, 2025 | 61.97 | 62.51 | 60.84 | 61.66 | 73,123 | -0.48(-0.77%) |
May 30, 2025 | 62.17 | 62.57 | 61.62 | 62.14 | 44,571 | +0.06(+0.10%) |
May 29, 2025 | 62.10 | 62.31 | 61.17 | 62.08 | 44,961 | +0.58(+0.94%) |
May 28, 2025 | 62.10 | 62.65 | 61.30 | 61.50 | 53,258 | -0.75(-1.20%) |
May 27, 2025 | 60.76 | 62.30 | 60.39 | 62.25 | 73,473 | +1.84(+3.05%) |
May 23, 2025 | 60.05 | 60.56 | 59.54 | 60.41 | 59,361 | +0.08(+0.13%) |
May 22, 2025 | 60.37 | 61.06 | 59.82 | 60.33 | 80,553 | -0.38(-0.63%) |
May 21, 2025 | 62.51 | 63.30 | 60.13 | 60.71 | 101,950 | -2.44(-3.86%) |
May 20, 2025 | 63.06 | 63.81 | 62.39 | 63.15 | 64,914 | -0.03(-0.05%) |
May 19, 2025 | 63.63 | 63.88 | 61.92 | 63.18 | 86,526 | -0.60(-0.94%) |
May 16, 2025 | 62.58 | 63.80 | 61.84 | 63.78 | 72,728 | +1.18(+1.88%) |
May 15, 2025 | 61.27 | 62.60 | 60.33 | 62.60 | 65,052 | +1.45(+2.37%) |
May 14, 2025 | 62.53 | 62.53 | 61.08 | 61.15 | 80,125 | -1.49(-2.38%) |
May 13, 2025 | 63.10 | 63.36 | 62.27 | 62.64 | 57,620 | -0.17(-0.27%) |
May 12, 2025 | 61.74 | 62.99 | 61.45 | 62.81 | 85,155 | +1.66(+2.71%) |
May 09, 2025 | 61.15 | 61.67 | 60.94 | 61.15 | 68,083 | +0.19(+0.31%) |
May 08, 2025 | 59.11 | 61.35 | 58.47 | 60.96 | 152,878 | +2.04(+3.46%) |
May 07, 2025 | 60.10 | 60.10 | 58.80 | 58.92 | 82,144 | -1.04(-1.73%) |
May 06, 2025 | 61.24 | 61.31 | 59.80 | 59.96 | 93,414 | -1.38(-2.25%) |
May 05, 2025 | 61.40 | 62.39 | 60.56 | 61.34 | 145,122 | +0.02(+0.03%) |
May 02, 2025 | 62.88 | 63.72 | 59.66 | 61.32 | 136,344 | -1.57(-2.50%) |