JX Luxventure Group Inc. - Common Stock (NQ: JXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 3.750 | 4.550 | 2.570 | 2.745 | 376,223 | -0.98(-26.21%) |
| Jan 14, 2025 | 3.380 | 3.840 | 3.365 | 3.720 | 29,420 | +0.32(+9.41%) |
| Jan 13, 2025 | 3.650 | 3.747 | 3.200 | 3.400 | 36,454 | +0.02(+0.44%) |
| Jan 10, 2025 | 3.530 | 4.120 | 3.360 | 3.385 | 63,389 | -0.42(-10.92%) |
| Jan 08, 2025 | 4.790 | 4.920 | 2.820 | 3.800 | 341,190 | +2.62(+222.03%) |
| Jan 07, 2025 | 1.050 | 1.200 | 1.040 | 1.180 | 141,995 | +0.09(+8.26%) |
| Jan 06, 2025 | 1.060 | 1.110 | 1.020 | 1.090 | 36,334 | +0.03(+2.83%) |
| Jan 03, 2025 | 1.010 | 1.069 | 1.010 | 1.060 | 15,097 | +0.02(+2.25%) |
| Jan 02, 2025 | 1.000 | 1.070 | 0.9854 | 1.037 | 93,542 | -0.03(-3.12%) |
| Dec 31, 2024 | 1.070 | 0 | +0.20(+23.00%) | |||
| Dec 30, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8700 | 150,047 | -0.01(-0.64%) |
| Dec 27, 2024 | 0.9166 | 0.9355 | 0.8362 | 0.8756 | 40,526 | -0.07(-7.33%) |
| Dec 26, 2024 | 0.9085 | 0.9500 | 0.8700 | 0.9449 | 92,218 | +0.02(+1.67%) |
| Dec 24, 2024 | 0.8301 | 0.9785 | 0.8300 | 0.9294 | 443,558 | +0.10(+11.96%) |
| Dec 23, 2024 | 0.7800 | 0.8301 | 0.7800 | 0.8301 | 82,932 | +0.01(+1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.