Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.520 | 1.520 | 1.455 | 1.520 | 2,215 | +0.02(+1.33%) |
Jun 06, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 2,977 | -0.02(-1.21%) |
Jun 05, 2024 | 1.760 | 1.760 | 1.410 | 1.518 | 41,868 | -0.35(-18.59%) |
Jun 04, 2024 | 1.960 | 1.955 | 1.780 | 1.865 | 9,852 | -0.04(-2.36%) |
Jun 03, 2024 | 2.040 | 2.080 | 1.650 | 1.910 | 21,927 | -0.18(-8.80%) |
May 31, 2024 | 2.100 | 2.220 | 1.850 | 2.094 | 11,285 | -0.03(-1.22%) |
May 30, 2024 | 2.145 | 2.165 | 2.120 | 2.120 | 3,173 | -0.05(-2.30%) |
May 29, 2024 | 2.135 | 2.175 | 2.120 | 2.170 | 2,781 | -0.02(-1.14%) |
May 28, 2024 | 2.160 | 2.195 | 2.150 | 2.195 | 6,588 | -0.05(-2.44%) |
May 24, 2024 | 2.160 | 2.250 | 2.160 | 2.250 | 2,298 | +0.10(+4.65%) |
May 23, 2024 | 2.060 | 2.183 | 2.060 | 2.150 | 3,208 | +0.06(+2.69%) |
May 22, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 373 | -0.01(-0.54%) |
May 21, 2024 | 2.130 | 2.174 | 2.060 | 2.105 | 1,787 | -0.02(-1.17%) |
May 20, 2024 | 2.080 | 2.160 | 2.030 | 2.130 | 4,136 | +0.05(+2.42%) |
May 17, 2024 | 2.100 | 2.109 | 2.050 | 2.080 | 5,394 | -0.03(-1.44%) |
May 16, 2024 | 2.110 | 2.162 | 2.100 | 2.110 | 1,181 | -0.07(-3.21%) |
May 15, 2024 | 2.150 | 2.180 | 2.100 | 2.180 | 8,522 | +0.02(+0.93%) |
May 14, 2024 | 2.111 | 2.338 | 2.110 | 2.160 | 5,910 | +0.04(+1.89%) |
May 13, 2024 | 2.255 | 2.255 | 2.120 | 2.120 | 2,715 | -0.12(-5.36%) |
May 09, 2024 | 2.240 | 193 | +0.02(+0.67%) | |||
May 08, 2024 | 2.151 | 2.250 | 2.150 | 2.225 | 13,462 | +0.06(+3.01%) |
May 07, 2024 | 2.210 | 2.250 | 2.150 | 2.160 | 25,584 | -0.02(-0.92%) |
May 06, 2024 | 2.100 | 2.180 | 2.080 | 2.180 | 3,286 | +0.02(+0.69%) |
May 03, 2024 | 2.110 | 2.165 | 1.960 | 2.165 | 22,869 | -0.00(-0.23%) |
May 02, 2024 | 2.120 | 2.225 | 2.030 | 2.170 | 15,194 | +0.03(+1.40%) |
May 01, 2024 | 2.140 | 2.150 | 2.110 | 2.140 | 2,249 | -0.04(-1.92%) |
Apr 30, 2024 | 2.130 | 2.182 | 2.120 | 2.182 | 1,380 | +0.04(+1.72%) |
Apr 29, 2024 | 2.215 | 2.215 | 2.145 | 2.145 | 1,785 | -0.00(-0.23%) |
Apr 26, 2024 | 2.195 | 2.280 | 2.150 | 2.150 | 2,348 | -0.05(-2.27%) |
Apr 25, 2024 | 2.220 | 2.220 | 2.060 | 2.200 | 1,031 | +0.05(+2.32%) |
Apr 24, 2024 | 2.140 | 2.150 | 2.100 | 2.150 | 1,736 | -0.05(-2.27%) |
Apr 23, 2024 | 2.130 | 2.240 | 2.130 | 2.200 | 3,616 | -0.01(-0.45%) |
Apr 22, 2024 | 2.140 | 2.210 | 2.130 | 2.210 | 3,628 | +0.02(+0.92%) |
Apr 19, 2024 | 2.220 | 2.255 | 2.010 | 2.190 | 52,554 | -0.09(-3.96%) |
Apr 18, 2024 | 2.160 | 2.299 | 2.160 | 2.280 | 95,000 | +0.13(+6.05%) |
Apr 17, 2024 | 2.160 | 2.200 | 2.150 | 2.150 | 2,610 | -0.03(-1.38%) |
Apr 16, 2024 | 2.200 | 2.280 | 2.160 | 2.180 | 4,675 | -0.04(-1.87%) |
Apr 15, 2024 | 2.330 | 2.340 | 2.155 | 2.221 | 7,499 | -0.09(-3.83%) |
Apr 12, 2024 | 2.333 | 2.333 | 2.240 | 2.310 | 3,072 | -0.03(-1.28%) |
Apr 11, 2024 | 2.160 | 2.340 | 2.160 | 2.340 | 3,483 | +0.15(+6.85%) |
Apr 10, 2024 | 2.210 | 2.310 | 2.120 | 2.190 | 26,497 | -0.06(-2.67%) |
Apr 09, 2024 | 2.240 | 2.272 | 2.210 | 2.250 | 1,291 | +0.00(+0.00%) |
Apr 08, 2024 | 2.268 | 2.268 | 2.161 | 2.250 | 6,074 | +0.06(+2.97%) |
Apr 05, 2024 | 2.150 | 2.185 | 2.100 | 2.185 | 4,343 | +0.04(+2.10%) |
Apr 04, 2024 | 2.225 | 2.350 | 2.140 | 2.140 | 6,451 | -0.02(-0.92%) |
Apr 03, 2024 | 2.230 | 2.350 | 2.160 | 2.160 | 8,378 | -0.10(-4.42%) |
Apr 02, 2024 | 2.230 | 2.340 | 2.230 | 2.260 | 6,625 | +0.03(+1.35%) |