Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.630 | 2.700 | 2.100 | 2.175 | 53,030 | -0.51(-18.84%) |
Jul 18, 2024 | 2.800 | 2.990 | 2.680 | 2.680 | 30,121 | -0.13(-4.63%) |
Jul 17, 2024 | 3.000 | 3.053 | 2.800 | 2.810 | 10,991 | -0.27(-8.62%) |
Jul 16, 2024 | 2.860 | 3.190 | 2.860 | 3.075 | 200,286 | +0.19(+6.40%) |
Jul 15, 2024 | 3.200 | 3.200 | 2.744 | 2.890 | 175,303 | -0.37(-11.35%) |
Jul 12, 2024 | 3.280 | 3.360 | 3.235 | 3.260 | 363,832 | -0.02(-0.61%) |
Jul 11, 2024 | 2.890 | 3.450 | 2.860 | 3.280 | 60,289 | +0.33(+11.19%) |
Jul 10, 2024 | 2.840 | 3.025 | 2.840 | 2.950 | 12,267 | +0.03(+1.03%) |
Jul 09, 2024 | 2.890 | 3.032 | 2.770 | 2.920 | 27,499 | -0.23(-7.30%) |
Jul 08, 2024 | 2.530 | 3.150 | 2.330 | 3.150 | 67,304 | +0.55(+21.15%) |
Jul 05, 2024 | 3.350 | 3.350 | 2.540 | 2.600 | 57,697 | -0.80(-23.53%) |
Jul 03, 2024 | 3.370 | 3.736 | 3.120 | 3.400 | 55,148 | +3.09(+1000.32%) |
Jul 02, 2024 | 0.3150 | 0.3194 | 0.2911 | 0.3090 | 454,656 | -0.01(-3.44%) |
Jul 01, 2024 | 0.3441 | 0.3570 | 0.3028 | 0.3200 | 593,086 | -0.04(-10.84%) |
Jun 28, 2024 | 0.3510 | 0.3850 | 0.3466 | 0.3589 | 93,623 | -0.01(-1.51%) |
Jun 27, 2024 | 0.3537 | 0.3747 | 0.3500 | 0.3644 | 20,825 | +0.01(+3.03%) |
Jun 26, 2024 | 0.3600 | 0.3699 | 0.3502 | 0.3537 | 44,710 | -0.01(-2.59%) |
Jun 25, 2024 | 0.3577 | 0.3737 | 0.3536 | 0.3631 | 79,641 | +0.00(+0.92%) |
Jun 24, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3598 | 32,239 | +0.01(+2.80%) |
Jun 21, 2024 | 0.3511 | 0.3722 | 0.3300 | 0.3500 | 46,984 | -0.01(-3.05%) |
Jun 20, 2024 | 0.3738 | 0.3750 | 0.3553 | 0.3610 | 33,751 | -0.01(-2.43%) |
Jun 18, 2024 | 0.3790 | 0.3818 | 0.3541 | 0.3700 | 62,652 | +0.02(+4.58%) |
Jun 17, 2024 | 0.3528 | 0.3725 | 0.3455 | 0.3538 | 31,263 | -0.01(-1.45%) |
Jun 14, 2024 | 0.3680 | 0.3707 | 0.3453 | 0.3590 | 53,841 | -0.00(-0.55%) |
Jun 13, 2024 | 0.3600 | 0.3771 | 0.3420 | 0.3610 | 76,220 | -0.01(-2.77%) |
Jun 12, 2024 | 0.3700 | 0.3763 | 0.3601 | 0.3713 | 116,106 | -0.00(-1.01%) |
Jun 11, 2024 | 0.3870 | 0.4020 | 0.3750 | 0.3751 | 76,088 | -0.02(-5.99%) |
Jun 10, 2024 | 0.3710 | 0.4300 | 0.3710 | 0.3990 | 172,727 | +0.02(+5.00%) |
Jun 07, 2024 | 0.3570 | 0.4300 | 0.3493 | 0.3800 | 656,965 | -0.01(-1.55%) |
Jun 06, 2024 | 0.3357 | 0.4200 | 0.3357 | 0.3860 | 731,378 | +0.05(+14.98%) |
Jun 05, 2024 | 0.3170 | 0.3933 | 0.3030 | 0.3357 | 769,130 | +0.01(+2.04%) |
Jun 04, 2024 | 0.3389 | 0.3550 | 0.2918 | 0.3290 | 774,718 | -0.01(-2.52%) |
Jun 03, 2024 | 0.3231 | 0.3401 | 0.3183 | 0.3375 | 289,405 | +0.02(+7.79%) |
May 31, 2024 | 0.3099 | 0.3344 | 0.3053 | 0.3131 | 150,577 | -0.01(-2.46%) |
May 30, 2024 | 0.3199 | 0.3400 | 0.3000 | 0.3210 | 435,417 | +0.00(+0.34%) |
May 29, 2024 | 0.3250 | 0.3399 | 0.3100 | 0.3199 | 337,028 | -0.01(-3.70%) |
May 28, 2024 | 0.3340 | 0.3600 | 0.3013 | 0.3322 | 813,384 | -0.01(-2.29%) |
May 24, 2024 | 0.3500 | 0.3600 | 0.3230 | 0.3400 | 268,714 | -0.01(-3.13%) |
May 23, 2024 | 0.3500 | 0.3701 | 0.3500 | 0.3510 | 151,511 | -0.02(-5.06%) |
May 22, 2024 | 0.3700 | 0.3928 | 0.3501 | 0.3697 | 315,542 | -0.02(-6.17%) |
May 21, 2024 | 0.4551 | 0.4598 | 0.3712 | 0.3940 | 477,355 | -0.08(-16.03%) |
May 20, 2024 | 0.4395 | 0.4793 | 0.4395 | 0.4692 | 372,231 | +0.03(+6.64%) |
May 17, 2024 | 0.4022 | 0.5100 | 0.4020 | 0.4400 | 1,599,863 | +0.06(+14.37%) |
May 16, 2024 | 0.3790 | 0.4099 | 0.3500 | 0.3847 | 411,038 | +0.01(+1.37%) |
May 15, 2024 | 0.3981 | 0.3989 | 0.3600 | 0.3795 | 216,736 | +0.01(+1.85%) |
May 14, 2024 | 0.3700 | 0.3850 | 0.3509 | 0.3726 | 271,213 | -0.00(-1.06%) |
May 13, 2024 | 0.3900 | 0.3919 | 0.3600 | 0.3766 | 139,657 | -0.01(-2.51%) |
May 10, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3863 | 286,431 | +0.00(+0.81%) |
May 09, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3832 | 26,953 | -0.00(-0.52%) |
May 08, 2024 | 0.3801 | 0.3922 | 0.3801 | 0.3852 | 34,476 | -0.01(-3.46%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3990 | 112,716 | +0.01(+2.05%) |
May 06, 2024 | 0.3700 | 0.3997 | 0.3400 | 0.3910 | 187,343 | +0.01(+1.30%) |
May 03, 2024 | 0.3990 | 0.4000 | 0.3702 | 0.3860 | 77,056 | -0.00(-0.46%) |
May 02, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3878 | 148,472 | -0.03(-6.33%) |