Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2508	0.2600	0.2421	0.2480	1,112,719	-0.00(-1.70%)
Nov 06, 2025	0.2603	0.2774	0.2520	0.2523	1,221,702	-0.01(-5.08%)
Nov 05, 2025	0.2760	0.2760	0.2620	0.2658	955,475	-0.00(-1.23%)
Nov 04, 2025	0.2750	0.2882	0.2615	0.2691	1,802,874	-0.02(-6.63%)
Nov 03, 2025	0.2930	0.3000	0.2736	0.2882	3,581,605	-0.03(-10.52%)
Oct 31, 2025	0.3277	0.3395	0.3132	0.3221	6,340,392	-0.00(-1.20%)
Oct 30, 2025	0.3743	0.3854	0.3125	0.3260	84,447,280	+0.05(+18.07%)
Oct 29, 2025	0.2800	0.2960	0.2700	0.2761	2,462,173	-0.00(-1.04%)
Oct 28, 2025	0.2900	0.3094	0.2723	0.2790	3,418,240	-0.01(-3.16%)
Oct 27, 2025	0.4255	0.4598	0.2510	0.2881	79,783,912	-0.08(-20.83%)
Oct 24, 2025	0.3250	0.3754	0.3250	0.3639	852,051	+0.04(+11.97%)
Oct 23, 2025	0.3259	0.3490	0.3147	0.3250	616,665	-0.00(-0.28%)
Oct 22, 2025	0.3355	0.3355	0.3210	0.3259	463,363	-0.01(-3.75%)
Oct 21, 2025	0.3400	0.3500	0.3351	0.3386	512,335	-0.02(-4.46%)
Oct 20, 2025	0.3404	0.3687	0.3404	0.3544	963,493	+0.01(+4.11%)
Oct 17, 2025	0.3200	0.3720	0.3200	0.3404	820,842	+0.01(+2.22%)
Oct 16, 2025	0.3601	0.3700	0.3200	0.3330	640,991	-0.03(-9.09%)
Oct 15, 2025	0.3900	0.3900	0.3515	0.3663	829,508	-0.01(-3.15%)
Oct 14, 2025	0.3650	0.3783	0.3500	0.3782	561,192	-0.00(-0.24%)
Oct 13, 2025	0.3925	0.4000	0.3600	0.3791	2,453,108	+0.02(+5.31%)
Oct 10, 2025	0.3700	0.3900	0.3001	0.3600	1,737,622	-0.03(-8.54%)
Oct 09, 2025	0.3980	0.3983	0.3770	0.3936	2,108,737	+0.03(+7.57%)
Oct 07, 2025				0.3659	5,940,462	-0.03(-8.11%)
Oct 06, 2025	0.4100	0.4203	0.3700	0.3982	1,907,778	-0.02(-5.19%)
Oct 03, 2025	0.4200	0.4400	0.4097	0.4200	2,839,641	-0.02(-5.43%)
Oct 02, 2025	0.4552	0.4802	0.3983	0.4441	37,968,912	+0.03(+6.70%)
Oct 01, 2025	0.4300	0.4498	0.4041	0.4162	1,287,643	-0.01(-2.67%)
Sep 30, 2025	0.4182	0.4424	0.4000	0.4276	2,556,287	+0.00(+0.59%)
Sep 29, 2025	0.7200	0.7200	0.4010	0.4251	8,336,062	-0.64(-60.27%)
Sep 26, 2025	1.100	1.140	1.050	1.070	756,496	-0.04(-3.60%)
Sep 25, 2025	0.9814	1.219	0.9751	1.110	2,281,159	+0.02(+1.83%)
Sep 24, 2025	2.270	2.380	1.010	1.090	66,620,480	-0.53(-32.72%)
Sep 23, 2025	1.380	1.680	1.190	1.620	26,368,136	+0.50(+44.64%)
Sep 22, 2025	1.060	1.140	1.029	1.120	63,643	+0.05(+4.67%)
Sep 19, 2025	1.000	1.380	1.000	1.070	621,971	+0.08(+8.06%)
Sep 18, 2025	0.9500	1.027	0.9500	0.9902	122,884	-0.01(-0.98%)
Sep 17, 2025	1.012	1.020	0.9950	1.000	217,586	-0.02(-1.96%)
Sep 16, 2025	1.040	1.050	0.9494	1.020	286,494	-0.02(-1.92%)
Sep 15, 2025	1.070	1.110	1.010	1.040	230,684	+0.01(+0.97%)
Sep 12, 2025	1.050	1.095	1.005	1.030	247,054	+0.00(+0.00%)
Sep 11, 2025	0.9200	1.030	0.9220	1.030	217,180	+0.03(+3.46%)
Sep 10, 2025	0.8990	1.120	0.8950	0.9956	592,200	+0.10(+10.92%)
Sep 09, 2025	0.8100	0.9000	0.8100	0.8976	282,155	+0.09(+10.81%)
Sep 08, 2025	0.8000	0.8100	0.7851	0.8100	334,131	+0.01(+0.73%)
Sep 05, 2025	0.8009	0.8104	0.7800	0.8041	29,102	-0.03(-4.05%)
Sep 04, 2025	0.8400	0.8400	0.8000	0.8380	18,629	+0.00(+0.34%)
Sep 03, 2025	0.8300	0.8409	0.8203	0.8352	8,359	-0.01(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.