Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	4.960	6.300	4.610	5.120	7,238,547	+0.55(+12.04%)
May 07, 2025	6.250	6.480	4.560	4.570	3,692,467	-1.93(-29.69%)
May 06, 2025	6.200	7.150	6.000	6.500	6,182,999	+0.19(+3.01%)
May 05, 2025	7.620	8.140	5.560	6.310	20,823,764	-0.87(-12.12%)
May 02, 2025	8.150	10.65	6.070	7.180	112,863,616	+1.82(+33.96%)
May 01, 2025	2.410	5.430	2.130	5.360	261,464,464	+4.21(+366.09%)
Apr 30, 2025	1.140	1.200	1.110	1.150	212,341	-0.02(-1.71%)
Apr 29, 2025	1.120	1.200	1.100	1.170	156,108	+0.04(+3.54%)
Apr 28, 2025	1.070	1.172	1.070	1.130	193,409	+0.05(+4.63%)
Apr 25, 2025	1.090	1.160	1.040	1.080	163,597	-0.01(-0.92%)
Apr 24, 2025	1.120	1.199	1.090	1.090	119,621	-0.03(-2.68%)
Apr 23, 2025	1.150	1.250	1.100	1.120	128,119	+0.02(+1.82%)
Apr 22, 2025	1.050	1.300	1.050	1.100	214,152	+0.02(+1.85%)
Apr 21, 2025	1.250	1.300	1.030	1.080	260,411	-0.22(-16.92%)
Apr 17, 2025	1.260	1.480	1.210	1.300	569,881	+0.04(+3.17%)
Apr 16, 2025	1.260	1.600	1.120	1.260	614,560	-0.12(-8.70%)
Apr 15, 2025	1.830	1.894	1.270	1.380	1,239,622	-0.70(-33.65%)
Apr 14, 2025	2.120	2.740	1.910	2.080	22,927,650	+0.22(+11.83%)
Apr 11, 2025	1.920	2.060	1.650	1.860	1,068,166	-0.03(-1.50%)
Apr 10, 2025	2.200	2.245	1.760	1.888	111,165	-0.14(-6.98%)
Apr 09, 2025	1.930	2.200	1.660	2.030	195,914	+0.11(+5.73%)
Apr 08, 2025	3.200	3.375	1.885	1.920	290,105	-2.00(-51.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.