Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0999	0.1047	0.0850	0.0910	15,700	-0.01(-9.99%)
Aug 26, 2025	0.0702	0.1050	0.0702	0.1011	85,441	+0.00(+1.10%)
Aug 25, 2025	0.0950	0.1000	0.0650	0.1000	58,657	+0.00(+5.15%)
Aug 22, 2025	0.0875	0.1000	0.0750	0.0951	19,959	+0.01(+5.67%)
Aug 21, 2025	0.0998	0.1000	0.0705	0.0900	76,349	-0.01(-10.00%)
Aug 19, 2025				0.1000	0	+0.01(+13.77%)
Aug 18, 2025	0.1000	0.1000	0.0700	0.0879	9,575	-0.00(-2.22%)
Aug 15, 2025	0.0830	0.0900	0.0731	0.0899	10,953	+0.00(+2.74%)
Aug 14, 2025	0.0800	0.0900	0.0750	0.0875	30,728	-0.01(-12.50%)
Aug 13, 2025	0.0900	0.1000	0.0800	0.1000	10,014	+0.01(+5.37%)
Aug 12, 2025	0.1039	0.1100	0.0650	0.0949	26,740	-0.01(-13.57%)
Aug 11, 2025	0.0998	0.1200	0.0787	0.1098	25,904	+0.02(+24.77%)
Aug 08, 2025	0.0897	0.1000	0.0827	0.0880	7,513	-0.00(-2.11%)
Aug 07, 2025	0.0800	0.0899	0.0601	0.0899	11,782	+0.01(+12.37%)
Aug 06, 2025	0.0900	0.0900	0.0651	0.0800	53,699	+0.01(+13.48%)
Aug 05, 2025	0.0801	0.1100	0.0600	0.0705	30,236	-0.02(-19.80%)
Aug 04, 2025	0.1150	0.1150	0.0672	0.0879	71,289	+0.01(+9.88%)
Aug 01, 2025	0.1199	0.1199	0.0730	0.0800	51,151	-0.01(-11.60%)
Jul 31, 2025	0.1200	0.1399	0.0863	0.0905	153,229	-0.03(-21.98%)
Jul 30, 2025	0.1220	0.1220	0.1084	0.1160	19,447	-0.01(-5.61%)
Jul 29, 2025	0.1500	0.1500	0.1195	0.1229	27,210	-0.03(-17.18%)
Jul 28, 2025	0.1575	0.1700	0.1301	0.1484	22,403	-0.02(-12.71%)
Jul 25, 2025	0.1463	0.1750	0.1250	0.1700	149,412	+0.01(+5.39%)
Jul 24, 2025	0.1401	0.1750	0.1400	0.1613	10,761	-0.00(-1.83%)
Jul 23, 2025	0.1600	0.1737	0.1407	0.1643	25,371	-0.00(-2.67%)
Jul 22, 2025	0.1501	0.1700	0.1500	0.1688	14,324	-0.00(-0.59%)
Jul 21, 2025	0.1650	0.1700	0.1590	0.1698	12,311	+0.00(+0.95%)
Jul 18, 2025	0.1610	0.1682	0.1551	0.1682	4,147	+0.01(+5.12%)
Jul 17, 2025	0.1850	0.1925	0.1600	0.1600	39,691	-0.02(-12.76%)
Jul 16, 2025	0.1602	0.1950	0.1600	0.1834	81,200	+0.01(+8.65%)
Jul 15, 2025	0.1735	0.1875	0.1500	0.1688	30,913	-0.01(-6.22%)
Jul 14, 2025	0.1405	0.1975	0.1405	0.1800	85,434	+0.02(+12.50%)
Jul 11, 2025	0.1600	0.1700	0.1500	0.1600	33,376	+0.00(+0.06%)
Jul 10, 2025	0.1133	0.1600	0.1133	0.1599	144,671	+0.05(+40.88%)
Jul 09, 2025	0.1500	0.1501	0.1000	0.1135	233,472	-0.01(-9.20%)
Jul 08, 2025	0.1200	0.1280	0.1070	0.1250	46,933	+0.01(+8.70%)
Jul 07, 2025	0.1200	0.1240	0.1000	0.1150	74,707	-0.01(-8.07%)
Jul 03, 2025	0.1499	0.1499	0.1207	0.1251	15,594	-0.00(-3.77%)
Jul 02, 2025	0.1404	0.1500	0.1202	0.1300	100,993	-0.01(-7.14%)
Jul 01, 2025	0.1399	0.1468	0.1399	0.1400	15,818	+0.01(+5.26%)
Jun 30, 2025	0.1154	0.1471	0.1154	0.1330	49,855	+0.00(+0.30%)
Jun 27, 2025	0.1596	0.1625	0.1150	0.1326	81,102	-0.00(-3.42%)
Jun 26, 2025	0.1407	0.1599	0.1305	0.1373	66,793	-0.05(-24.85%)
Jun 25, 2025	0.1699	0.1827	0.1454	0.1827	21,009	-0.01(-7.49%)
Jun 24, 2025	0.1750	0.1975	0.1503	0.1975	23,270	+0.04(+23.44%)
Jun 23, 2025	0.1503	0.1788	0.1503	0.1600	63,726	-0.01(-8.57%)
Jun 20, 2025	0.1800	0.1801	0.1356	0.1750	48,036	+0.00(+0.00%)
Jun 18, 2025	0.1307	0.2000	0.1300	0.1750	180,700	+0.01(+6.77%)
Jun 17, 2025	0.1603	0.1749	0.1301	0.1639	112,848	-0.02(-8.94%)
Jun 16, 2025	0.1600	0.1939	0.1434	0.1800	191,208	+0.02(+12.50%)
Jun 13, 2025	0.1600	0.1799	0.1250	0.1600	444,438	-0.02(-11.16%)
Jun 12, 2025	0.2477	0.2477	0.1800	0.1801	78,546	-0.03(-14.24%)
Jun 11, 2025	0.3037	0.3037	0.1800	0.2100	198,191	-0.02(-10.64%)
Jun 10, 2025	0.2790	0.2800	0.2150	0.2350	79,201	+0.00(+2.04%)
Jun 09, 2025	0.2400	0.2900	0.2200	0.2303	215,201	+0.00(+1.28%)
Jun 06, 2025	0.2050	0.2350	0.1801	0.2274	140,821	+0.01(+3.36%)
Jun 05, 2025	0.2900	0.2900	0.2025	0.2200	151,840	-0.04(-16.92%)
Jun 04, 2025	0.3500	0.3500	0.2013	0.2648	623,475	-0.06(-17.40%)
Jun 03, 2025	0.2431	0.3800	0.2396	0.3206	1,035,311	+0.08(+33.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.