Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1029 | 0.1030 | 0.0851 | 0.0933 | 28,432,742 | -0.04(-27.62%) |
Jul 18, 2024 | 0.1350 | 0.1702 | 0.1200 | 0.1289 | 81,814,856 | -0.00(-1.00%) |
Jul 17, 2024 | 0.1305 | 0.1328 | 0.1285 | 0.1302 | 3,092,609 | -0.00(-0.15%) |
Jul 16, 2024 | 0.1297 | 0.1345 | 0.1289 | 0.1304 | 2,815,084 | +0.00(+0.46%) |
Jul 15, 2024 | 0.1300 | 0.1360 | 0.1281 | 0.1298 | 3,174,733 | -0.00(-1.22%) |
Jul 12, 2024 | 0.1324 | 0.1328 | 0.1290 | 0.1314 | 3,553,056 | -0.00(-1.05%) |
Jul 11, 2024 | 0.1292 | 0.1400 | 0.1272 | 0.1328 | 7,998,058 | +0.01(+4.98%) |
Jul 10, 2024 | 0.1280 | 0.1298 | 0.1255 | 0.1265 | 3,817,799 | -0.00(-2.69%) |
Jul 09, 2024 | 0.1300 | 0.1309 | 0.1251 | 0.1300 | 4,240,923 | +0.00(+1.17%) |
Jul 08, 2024 | 0.1295 | 0.1333 | 0.1275 | 0.1285 | 5,927,774 | -0.00(-0.85%) |
Jul 05, 2024 | 0.1340 | 0.1350 | 0.1290 | 0.1296 | 4,264,937 | -0.00(-3.14%) |
Jul 03, 2024 | 0.1300 | 0.1360 | 0.1290 | 0.1338 | 3,404,854 | +0.00(+3.24%) |
Jul 02, 2024 | 0.1354 | 0.1354 | 0.1295 | 0.1296 | 4,997,517 | -0.01(-4.35%) |
Jul 01, 2024 | 0.1393 | 0.1393 | 0.1295 | 0.1355 | 6,197,542 | -0.00(-0.44%) |
Jun 28, 2024 | 0.1440 | 0.1440 | 0.1346 | 0.1361 | 7,010,211 | -0.01(-7.73%) |
Jun 27, 2024 | 0.1458 | 0.1505 | 0.1395 | 0.1475 | 13,747,207 | -0.00(-0.34%) |
Jun 26, 2024 | 0.1290 | 0.1567 | 0.1290 | 0.1480 | 32,548,816 | +0.02(+14.02%) |
Jun 25, 2024 | 0.1300 | 0.1337 | 0.1224 | 0.1298 | 9,215,081 | +0.00(+2.77%) |
Jun 24, 2024 | 0.1318 | 0.1318 | 0.1220 | 0.1263 | 11,005,053 | -0.01(-6.10%) |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1345 | 9,331,920 | -0.00(-2.25%) |
Jun 20, 2024 | 0.1520 | 0.1540 | 0.1322 | 0.1376 | 13,836,141 | -0.01(-6.33%) |
Jun 18, 2024 | 0.1700 | 0.1728 | 0.1456 | 0.1469 | 26,590,616 | -0.04(-21.53%) |
Jun 17, 2024 | 0.1920 | 0.1994 | 0.1720 | 0.1872 | 27,140,360 | -0.00(-2.50%) |
Jun 14, 2024 | 0.1949 | 0.2500 | 0.1728 | 0.1920 | 165,831,136 | +0.03(+19.63%) |
Jun 13, 2024 | 0.1801 | 0.1917 | 0.1570 | 0.1605 | 36,686,844 | -0.03(-17.31%) |
Jun 12, 2024 | 0.2166 | 0.2250 | 0.1833 | 0.1941 | 70,150,664 | -0.08(-28.11%) |
Jun 11, 2024 | 0.3471 | 0.4125 | 0.2320 | 0.2700 | 547,129,024 | +0.04(+16.93%) |
Jun 10, 2024 | 0.1730 | 0.2740 | 0.1600 | 0.2309 | 232,780,192 | +0.08(+48.97%) |
Jun 07, 2024 | 0.1739 | 0.1775 | 0.1410 | 0.1550 | 42,829,240 | -0.02(-8.82%) |
Jun 06, 2024 | 0.1966 | 0.2162 | 0.1410 | 0.1700 | 236,251,936 | +0.03(+23.19%) |
Jun 05, 2024 | 0.1140 | 0.1600 | 0.1100 | 0.1380 | 106,897,736 | +0.02(+19.90%) |
Jun 04, 2024 | 0.1276 | 0.1316 | 0.1147 | 0.1151 | 7,259,196 | -0.01(-11.05%) |
Jun 03, 2024 | 0.1300 | 0.1359 | 0.1227 | 0.1294 | 4,791,423 | -0.01(-4.85%) |
May 31, 2024 | 0.1400 | 0.1438 | 0.1286 | 0.1360 | 7,366,502 | -0.00(-0.80%) |
May 30, 2024 | 0.1528 | 0.1537 | 0.1355 | 0.1371 | 9,196,365 | -0.02(-14.31%) |
May 29, 2024 | 0.1599 | 0.1629 | 0.1455 | 0.1600 | 10,537,141 | +0.00(+3.16%) |
May 28, 2024 | 0.1500 | 0.1700 | 0.1357 | 0.1551 | 20,485,704 | -0.01(-4.26%) |
May 24, 2024 | 0.1495 | 0.1800 | 0.1426 | 0.1620 | 31,410,550 | +0.02(+12.11%) |
May 23, 2024 | 0.1438 | 0.1523 | 0.1350 | 0.1445 | 6,047,475 | +0.01(+4.11%) |
May 22, 2024 | 0.1400 | 0.1550 | 0.1302 | 0.1388 | 4,091,023 | -0.00(-0.36%) |
May 21, 2024 | 0.1500 | 0.1504 | 0.1350 | 0.1393 | 5,928,640 | -0.02(-11.27%) |
May 20, 2024 | 0.1812 | 0.1812 | 0.1427 | 0.1570 | 9,088,704 | -0.03(-17.02%) |
May 17, 2024 | 0.2028 | 0.2259 | 0.1580 | 0.1892 | 21,214,274 | +0.00(+0.53%) |
May 16, 2024 | 0.1600 | 0.2410 | 0.1600 | 0.1882 | 38,238,596 | +0.03(+17.62%) |
May 15, 2024 | 0.1532 | 0.1650 | 0.1400 | 0.1600 | 11,476,047 | -0.01(-4.48%) |
May 14, 2024 | 0.1350 | 0.1689 | 0.1215 | 0.1675 | 25,331,028 | +0.03(+24.07%) |
May 13, 2024 | 0.1860 | 0.1860 | 0.1313 | 0.1350 | 31,606,872 | -0.01(-8.04%) |
May 10, 2024 | 0.1636 | 0.1674 | 0.1451 | 0.1468 | 582,375 | -0.01(-7.67%) |
May 09, 2024 | 0.1600 | 0.1635 | 0.1561 | 0.1590 | 468,182 | -0.00(-1.85%) |
May 08, 2024 | 0.1799 | 0.1818 | 0.1580 | 0.1620 | 583,966 | -0.01(-4.71%) |
May 07, 2024 | 0.1729 | 0.1824 | 0.1626 | 0.1700 | 665,790 | -0.01(-4.60%) |
May 06, 2024 | 0.1900 | 0.1957 | 0.1782 | 0.1782 | 799,176 | -0.01(-4.96%) |
May 03, 2024 | 0.1988 | 0.1988 | 0.1875 | 0.1875 | 361,226 | -0.01(-2.80%) |
May 02, 2024 | 0.2100 | 0.2071 | 0.1880 | 0.1929 | 258,519 | -0.00(-0.41%) |