Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	30.51	30.55	29.88	30.41	26,650	+0.87(+2.93%)
Apr 13, 2026	28.02	29.77	28.02	29.54	18,340	+0.86(+2.99%)
Apr 10, 2026	29.23	29.23	28.55	28.68	22,732	+0.47(+1.67%)
Apr 09, 2026	26.64	28.47	26.53	28.21	23,263	+1.77(+6.70%)
Apr 08, 2026	26.32	26.70	25.53	26.44	48,693	+3.65(+16.03%)
Apr 07, 2026	22.59	22.79	21.85	22.79	13,395	+0.24(+1.06%)
Apr 06, 2026	22.59	22.65	22.01	22.55	20,865	+0.59(+2.71%)
Apr 02, 2026	19.73	22.21	19.73	21.95	26,392	-0.13(-0.57%)
Apr 01, 2026	22.90	22.90	21.40	22.08	22,801	+1.34(+6.45%)
Mar 31, 2026	19.49	20.86	19.03	20.74	28,485	+2.35(+12.78%)
Mar 30, 2026	20.77	20.78	18.20	18.39	20,533	-1.68(-8.35%)
Mar 27, 2026	20.49	20.95	19.92	20.07	13,520	-0.23(-1.15%)
Mar 26, 2026	22.02	22.02	20.18	20.30	24,477	-2.78(-12.03%)
Mar 25, 2026	23.63	23.81	22.99	23.08	25,431	-0.61(-2.56%)
Mar 24, 2026	22.20	24.22	21.82	23.68	51,289	+1.49(+6.70%)
Mar 23, 2026	23.80	23.95	22.20	22.20	54,560	+0.42(+1.93%)
Mar 20, 2026	22.41	22.53	20.73	21.78	36,175	-0.42(-1.88%)
Mar 19, 2026	20.14	22.37	19.65	22.19	24,488	+0.82(+3.83%)
Mar 18, 2026	21.47	22.12	20.93	21.37	30,498	+0.00(+0.02%)
Mar 17, 2026	20.32	21.37	20.31	21.37	26,512	+1.24(+6.16%)
Mar 16, 2026	20.56	20.56	19.80	20.13	25,579	+0.64(+3.28%)
Mar 13, 2026	19.70	20.15	19.49	19.49	16,853	+0.11(+0.56%)
Mar 12, 2026	20.45	20.61	19.12	19.38	9,733	-1.63(-7.75%)
Mar 11, 2026	21.05	21.73	20.47	21.01	14,092	+0.39(+1.91%)
Mar 10, 2026	19.90	21.58	19.90	20.62	52,614	+0.65(+3.26%)
Mar 09, 2026	17.37	20.07	17.37	19.96	45,134	+2.24(+12.61%)
Mar 06, 2026	18.55	19.80	17.65	17.73	27,419	-2.33(-11.60%)
Mar 05, 2026	21.03	21.39	19.08	20.06	18,478	-1.44(-6.68%)
Mar 04, 2026	21.53	21.64	20.91	21.49	18,228	+0.94(+4.58%)
Mar 03, 2026	20.93	21.43	20.12	20.55	17,383	-2.87(-12.25%)
Mar 02, 2026	21.81	23.45	21.81	23.42	19,160	+0.31(+1.33%)
Feb 27, 2026	21.94	23.45	21.94	23.11	19,393	+0.05(+0.22%)
Feb 26, 2026	23.83	23.85	21.55	23.06	22,539	-0.76(-3.19%)
Feb 25, 2026	23.92	24.66	23.70	23.82	36,873	+1.20(+5.29%)
Feb 24, 2026	22.69	23.24	22.04	22.62	20,948	+0.59(+2.69%)
Feb 23, 2026	22.00	22.72	21.23	22.03	15,845	-0.26(-1.15%)
Feb 20, 2026	21.83	22.30	21.50	22.29	17,266	+0.76(+3.55%)
Feb 19, 2026	21.18	21.65	20.74	21.52	15,039	-0.36(-1.66%)
Feb 18, 2026	22.11	22.46	21.53	21.89	17,693	+0.31(+1.42%)
Feb 17, 2026	21.20	22.07	20.57	21.58	28,809	+0.35(+1.64%)
Feb 13, 2026	21.49	22.13	20.21	21.23	42,309	+0.12(+0.59%)
Feb 12, 2026	21.95	22.32	20.62	21.11	54,499	-0.82(-3.73%)
Feb 11, 2026	22.00	22.48	21.06	21.93	59,793	+1.46(+7.11%)
Feb 10, 2026	20.58	20.75	19.90	20.47	26,564	-0.29(-1.38%)
Feb 09, 2026	20.78	21.15	20.37	20.76	71,716	-0.09(-0.44%)
Feb 06, 2026	19.06	21.02	19.00	20.85	51,759	+3.01(+16.86%)
Feb 05, 2026	17.12	18.30	17.05	17.84	20,957	+0.60(+3.50%)
Feb 04, 2026	18.94	18.94	16.72	17.24	29,654	-1.25(-6.78%)
Feb 03, 2026	21.35	21.35	17.70	18.49	72,914	-1.63(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.