Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0068	0.0068	0.0063	0.0063	23,524	-0.00(-13.70%)
Aug 29, 2024	0.0068	0.0073	0.0068	0.0073	6,078	+0.00(+17.74%)
Aug 28, 2024	0.0062	0.0062	0.0062	0.0062	18,056	-0.00(-4.62%)
Aug 27, 2024	0.0067	0.0100	0.0042	0.0065	120,274	-0.00(-1.52%)
Aug 26, 2024	0.0076	0.0076	0.0066	0.0066	163,542	-0.00(-5.71%)
Aug 23, 2024	0.0070	0.0070	0.0070	0.0070	800	-0.00(-6.67%)
Aug 22, 2024	0.0100	0.0100	0.0075	0.0075	46,788	-0.00(-21.05%)
Aug 21, 2024	0.0074	0.0095	0.0068	0.0095	55,427	+0.00(+5.56%)
Aug 20, 2024	0.0083	0.0097	0.0083	0.0090	151,225	-0.00(-7.22%)
Aug 19, 2024	0.0072	0.0100	0.0072	0.0097	10,800	+0.00(+11.49%)
Aug 16, 2024	0.0079	0.0087	0.0070	0.0087	99,523	+0.00(+0.00%)
Aug 15, 2024	0.0087	0.0087	0.0076	0.0087	34,087	+0.00(+16.00%)
Aug 14, 2024	0.0085	0.0087	0.0031	0.0075	1,091,602	-0.00(-20.21%)
Aug 13, 2024	0.0100	0.0100	0.0073	0.0094	9,232	-0.00(-6.00%)
Aug 12, 2024	0.0101	0.0101	0.0100	0.0100	5,100	-0.00(-5.66%)
Aug 09, 2024	0.0107	0.0107	0.0106	0.0106	10,200	-0.00(-0.93%)
Aug 08, 2024	0.0115	0.0117	0.0107	0.0107	54,294	+0.00(+16.30%)
Aug 07, 2024	0.0129	0.0130	0.0092	0.0092	66,990	+0.00(+46.03%)
Aug 06, 2024	0.0116	0.0170	0.0061	0.0063	496,589	-0.01(-50.78%)
Aug 05, 2024	0.0116	0.0128	0.0116	0.0128	6,400	-0.00(-0.78%)
Aug 01, 2024				0.0129	0	+0.00(+8.40%)
Jul 30, 2024				0.0119	153	+0.00(+2.59%)
Jul 29, 2024	0.0116	0.0116	0.0116	0.0116	214	+0.00(+14.85%)
Jul 26, 2024	0.0154	0.0154	0.0100	0.0101	43,717	-0.00(-17.21%)
Jul 25, 2024	0.0165	0.0165	0.0121	0.0122	26,025	-0.00(-6.15%)
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	6,670	-0.00(-0.76%)
Jul 23, 2024	0.0130	0.0131	0.0130	0.0131	791	+0.00(+0.77%)
Jul 22, 2024	0.0130	0.0131	0.0130	0.0130	13,892	+0.00(+13.04%)
Jul 19, 2024	0.0116	0.0136	0.0115	0.0115	832	-0.00(-22.82%)
Jul 18, 2024	0.0135	0.0159	0.0111	0.0149	109,391	+0.00(+10.37%)
Jul 17, 2024	0.0150	0.0160	0.0120	0.0135	17,575	-0.00(-3.57%)
Jul 16, 2024	0.0155	0.0155	0.0140	0.0140	1,803	-0.00(-9.68%)
Jul 15, 2024	0.0123	0.0155	0.0123	0.0155	1,124	+0.00(+16.54%)
Jul 11, 2024				0.0133	265	-0.00(-5.00%)
Jul 10, 2024	0.0126	0.0144	0.0125	0.0140	818	-0.00(-12.50%)
Jul 09, 2024	0.0126	0.0185	0.0125	0.0160	2,463	+0.00(+14.29%)
Jul 08, 2024	0.0185	0.0185	0.0135	0.0140	15,159	+0.00(+12.00%)
Jul 05, 2024	0.0123	0.0137	0.0123	0.0125	13,742	-0.00(-8.09%)
Jul 03, 2024	0.0170	0.0180	0.0133	0.0136	34,878	-0.00(-15.00%)
Jul 02, 2024	0.0168	0.0180	0.0160	0.0160	3,044	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.