Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 23,524 | -0.00(-13.70%) |
Aug 29, 2024 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 6,078 | +0.00(+17.74%) |
Aug 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 18,056 | -0.00(-4.62%) |
Aug 27, 2024 | 0.0067 | 0.0100 | 0.0042 | 0.0065 | 120,274 | -0.00(-1.52%) |
Aug 26, 2024 | 0.0076 | 0.0076 | 0.0066 | 0.0066 | 163,542 | -0.00(-5.71%) |
Aug 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-6.67%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 46,788 | -0.00(-21.05%) |
Aug 21, 2024 | 0.0074 | 0.0095 | 0.0068 | 0.0095 | 55,427 | +0.00(+5.56%) |
Aug 20, 2024 | 0.0083 | 0.0097 | 0.0083 | 0.0090 | 151,225 | -0.00(-7.22%) |
Aug 19, 2024 | 0.0072 | 0.0100 | 0.0072 | 0.0097 | 10,800 | +0.00(+11.49%) |
Aug 16, 2024 | 0.0079 | 0.0087 | 0.0070 | 0.0087 | 99,523 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0087 | 0.0087 | 0.0076 | 0.0087 | 34,087 | +0.00(+16.00%) |
Aug 14, 2024 | 0.0085 | 0.0087 | 0.0031 | 0.0075 | 1,091,602 | -0.00(-20.21%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0073 | 0.0094 | 9,232 | -0.00(-6.00%) |
Aug 12, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 5,100 | -0.00(-5.66%) |
Aug 09, 2024 | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 10,200 | -0.00(-0.93%) |
Aug 08, 2024 | 0.0115 | 0.0117 | 0.0107 | 0.0107 | 54,294 | +0.00(+16.30%) |
Aug 07, 2024 | 0.0129 | 0.0130 | 0.0092 | 0.0092 | 66,990 | +0.00(+46.03%) |
Aug 06, 2024 | 0.0116 | 0.0170 | 0.0061 | 0.0063 | 496,589 | -0.01(-50.78%) |
Aug 05, 2024 | 0.0116 | 0.0128 | 0.0116 | 0.0128 | 6,400 | -0.00(-0.78%) |
Aug 01, 2024 | 0.0129 | 0 | +0.00(+8.40%) | |||
Jul 30, 2024 | 0.0119 | 153 | +0.00(+2.59%) | |||
Jul 29, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 214 | +0.00(+14.85%) |
Jul 26, 2024 | 0.0154 | 0.0154 | 0.0100 | 0.0101 | 43,717 | -0.00(-17.21%) |
Jul 25, 2024 | 0.0165 | 0.0165 | 0.0121 | 0.0122 | 26,025 | -0.00(-6.15%) |
Jul 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,670 | -0.00(-0.76%) |
Jul 23, 2024 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 791 | +0.00(+0.77%) |
Jul 22, 2024 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 13,892 | +0.00(+13.04%) |
Jul 19, 2024 | 0.0116 | 0.0136 | 0.0115 | 0.0115 | 832 | -0.00(-22.82%) |
Jul 18, 2024 | 0.0135 | 0.0159 | 0.0111 | 0.0149 | 109,391 | +0.00(+10.37%) |
Jul 17, 2024 | 0.0150 | 0.0160 | 0.0120 | 0.0135 | 17,575 | -0.00(-3.57%) |
Jul 16, 2024 | 0.0155 | 0.0155 | 0.0140 | 0.0140 | 1,803 | -0.00(-9.68%) |
Jul 15, 2024 | 0.0123 | 0.0155 | 0.0123 | 0.0155 | 1,124 | +0.00(+16.54%) |
Jul 11, 2024 | 0.0133 | 265 | -0.00(-5.00%) | |||
Jul 10, 2024 | 0.0126 | 0.0144 | 0.0125 | 0.0140 | 818 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0126 | 0.0185 | 0.0125 | 0.0160 | 2,463 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0185 | 0.0185 | 0.0135 | 0.0140 | 15,159 | +0.00(+12.00%) |
Jul 05, 2024 | 0.0123 | 0.0137 | 0.0123 | 0.0125 | 13,742 | -0.00(-8.09%) |
Jul 03, 2024 | 0.0170 | 0.0180 | 0.0133 | 0.0136 | 34,878 | -0.00(-15.00%) |
Jul 02, 2024 | 0.0168 | 0.0180 | 0.0160 | 0.0160 | 3,044 | -0.00(-1.84%) |