Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.97	29.48	28.82	29.13	76,584	+0.14(+0.48%)
Jul 02, 2025	28.58	29.19	28.52	28.99	104,277	+0.24(+0.83%)
Jul 01, 2025	27.96	29.00	27.90	28.75	106,428	+0.59(+2.10%)
Jun 30, 2025	27.89	28.18	27.31	28.16	123,707	+0.54(+1.96%)
Jun 27, 2025	27.57	28.16	27.45	27.62	181,700	+0.06(+0.22%)
Jun 26, 2025	27.07	27.67	27.01	27.56	79,604	+0.49(+1.81%)
Jun 25, 2025	28.37	28.48	27.02	27.07	82,148	-1.10(-3.90%)
Jun 24, 2025	27.78	28.30	27.50	28.17	155,755	+0.44(+1.59%)
Jun 23, 2025	26.98	27.73	26.82	27.73	141,553	+0.74(+2.74%)
Jun 20, 2025	26.93	27.11	26.51	26.99	191,737	+0.27(+1.01%)
Jun 18, 2025	26.94	27.28	26.62	26.72	100,691	-0.06(-0.22%)
Jun 17, 2025	26.65	27.18	26.61	26.78	131,591	-0.12(-0.45%)
Jun 16, 2025	26.60	26.96	26.43	26.90	81,653	+0.46(+1.74%)
Jun 13, 2025	26.50	26.95	26.15	26.44	239,170	-0.23(-0.88%)
Jun 12, 2025	26.46	26.94	26.40	26.68	160,429	+0.28(+1.04%)
Jun 11, 2025	26.96	27.05	26.15	26.40	715,639	-4.56(-14.73%)
Jun 10, 2025	31.32	31.78	30.86	30.96	44,015	-0.36(-1.15%)
Jun 09, 2025	31.28	31.77	31.18	31.32	35,982	+0.10(+0.32%)
Jun 06, 2025	31.24	31.79	30.96	31.22	58,509	+0.32(+1.04%)
Jun 05, 2025	30.70	31.38	29.61	30.90	72,892	+0.11(+0.37%)
Jun 04, 2025	31.47	31.84	30.63	30.79	54,842	-0.77(-2.42%)
Jun 03, 2025	31.50	32.13	31.36	31.55	57,936	+0.01(+0.03%)
Jun 02, 2025	31.10	31.92	31.10	31.54	39,242	+0.08(+0.25%)
May 30, 2025	31.40	31.97	31.40	31.46	22,769	-0.09(-0.30%)
May 29, 2025	31.75	31.89	31.25	31.55	18,701	-0.18(-0.55%)
May 28, 2025	32.43	32.68	31.55	31.73	39,406	-0.70(-2.16%)
May 27, 2025	31.24	32.50	31.05	32.43	70,138	+1.46(+4.71%)
May 23, 2025	30.78	31.49	30.74	30.97	72,470	-0.42(-1.34%)
May 22, 2025	30.68	31.42	30.54	31.39	60,156	+0.56(+1.82%)
May 21, 2025	31.08	31.49	30.29	30.83	65,141	-0.25(-0.80%)
May 20, 2025	31.13	31.45	30.75	31.08	67,395	-0.37(-1.18%)
May 19, 2025	30.69	31.47	30.40	31.45	44,739	+0.18(+0.58%)
May 16, 2025	30.02	31.27	29.57	31.27	96,942	+1.20(+3.99%)
May 15, 2025	29.67	30.47	29.67	30.07	108,134	+0.43(+1.46%)
May 14, 2025	29.82	30.50	28.86	29.64	114,791	-0.19(-0.63%)
May 13, 2025	30.67	30.67	29.72	29.82	67,412	-0.41(-1.37%)
May 12, 2025	31.06	31.44	30.19	30.24	45,554	+0.42(+1.42%)
May 09, 2025	28.69	30.05	28.63	29.81	67,512	+2.88(+10.68%)
May 08, 2025	26.86	27.54	26.53	26.94	35,710	+0.47(+1.79%)
May 07, 2025	26.07	26.81	26.07	26.46	26,931	+0.37(+1.44%)
May 06, 2025	26.11	26.75	25.45	26.09	77,930	-0.12(-0.45%)
May 05, 2025	26.29	26.61	26.11	26.21	48,303	-0.30(-1.12%)
May 02, 2025	26.23	26.81	25.78	26.50	99,543	+0.63(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.