Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3200 | 0.3300 | 0.3001 | 0.3104 | 973,624 | -0.00(-1.46%) |
Jun 06, 2024 | 0.3374 | 0.3385 | 0.3042 | 0.3150 | 1,332,682 | -0.01(-4.08%) |
Jun 05, 2024 | 0.2990 | 0.3600 | 0.2921 | 0.3284 | 2,986,099 | +0.04(+14.54%) |
Jun 04, 2024 | 0.3000 | 0.3045 | 0.2800 | 0.2867 | 811,219 | -0.02(-5.88%) |
Jun 03, 2024 | 0.2900 | 0.3072 | 0.2879 | 0.3046 | 1,061,287 | +0.02(+6.84%) |
May 31, 2024 | 0.3000 | 0.3008 | 0.2166 | 0.2851 | 2,932,637 | -0.02(-5.22%) |
May 30, 2024 | 0.3092 | 0.3100 | 0.2921 | 0.3008 | 1,454,622 | -0.01(-4.20%) |
May 29, 2024 | 0.3200 | 0.3264 | 0.2970 | 0.3140 | 2,213,288 | -0.02(-4.85%) |
May 28, 2024 | 0.3300 | 0.3400 | 0.3175 | 0.3300 | 1,445,024 | -0.01(-3.76%) |
May 24, 2024 | 0.3336 | 0.3498 | 0.3235 | 0.3429 | 1,552,098 | +0.01(+2.79%) |
May 23, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3336 | 2,572,770 | -0.03(-7.23%) |
May 22, 2024 | 0.3700 | 0.3710 | 0.3514 | 0.3596 | 1,699,859 | -0.01(-3.07%) |
May 21, 2024 | 0.3700 | 0.3800 | 0.3601 | 0.3710 | 1,605,017 | -0.00(-0.38%) |
May 20, 2024 | 0.3800 | 0.3861 | 0.3631 | 0.3724 | 2,084,887 | -0.01(-1.53%) |
May 17, 2024 | 0.3700 | 0.3950 | 0.3600 | 0.3782 | 2,808,605 | -0.02(-4.25%) |
May 16, 2024 | 0.4300 | 0.4310 | 0.3850 | 0.3950 | 2,598,100 | -0.03(-6.93%) |
May 15, 2024 | 0.4207 | 0.4400 | 0.4150 | 0.4244 | 1,065,109 | +0.00(+0.88%) |
May 14, 2024 | 0.3987 | 0.4238 | 0.3910 | 0.4207 | 1,844,365 | +0.01(+1.32%) |
May 13, 2024 | 0.4300 | 0.4399 | 0.4075 | 0.4152 | 1,851,838 | -0.01(-3.42%) |
May 10, 2024 | 0.4500 | 0.4512 | 0.4220 | 0.4299 | 999,190 | -0.01(-1.17%) |
May 09, 2024 | 0.4568 | 0.4594 | 0.4320 | 0.4350 | 690,962 | -0.01(-1.14%) |
May 08, 2024 | 0.4300 | 0.4500 | 0.4153 | 0.4400 | 981,053 | +0.01(+3.09%) |
May 07, 2024 | 0.4563 | 0.4595 | 0.4224 | 0.4268 | 1,457,677 | -0.03(-6.61%) |
May 06, 2024 | 0.4571 | 0.4665 | 0.4500 | 0.4570 | 882,534 | +0.01(+1.78%) |
May 03, 2024 | 0.4798 | 0.4800 | 0.4405 | 0.4490 | 1,285,996 | -0.02(-4.95%) |
May 02, 2024 | 0.4900 | 0.4900 | 0.4519 | 0.4724 | 2,795,047 | +0.04(+8.60%) |
May 01, 2024 | 0.4420 | 0.4499 | 0.4214 | 0.4350 | 1,173,484 | -0.01(-1.14%) |
Apr 30, 2024 | 0.4675 | 0.4696 | 0.4322 | 0.4400 | 540,259 | -0.01(-1.48%) |
Apr 29, 2024 | 0.4300 | 0.4550 | 0.4200 | 0.4466 | 1,195,844 | +0.00(+0.36%) |
Apr 26, 2024 | 0.4684 | 0.4742 | 0.4440 | 0.4450 | 1,012,714 | -0.01(-2.56%) |
Apr 25, 2024 | 0.4900 | 0.5055 | 0.4450 | 0.4567 | 1,051,430 | -0.02(-4.46%) |
Apr 24, 2024 | 0.5100 | 0.5150 | 0.4712 | 0.4780 | 1,610,603 | -0.00(-0.42%) |
Apr 23, 2024 | 0.4800 | 0.4857 | 0.4600 | 0.4800 | 1,536,721 | +0.05(+11.63%) |
Apr 22, 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 1,266,809 | -0.02(-4.17%) |
Apr 19, 2024 | 0.4767 | 0.4833 | 0.4400 | 0.4487 | 1,916,009 | -0.03(-6.87%) |
Apr 18, 2024 | 0.5100 | 0.5137 | 0.4755 | 0.4818 | 654,215 | -0.02(-3.87%) |
Apr 17, 2024 | 0.5100 | 0.5250 | 0.4903 | 0.5012 | 999,947 | +0.01(+2.14%) |
Apr 16, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4907 | 1,526,739 | -0.02(-3.02%) |
Apr 15, 2024 | 0.5300 | 0.5500 | 0.5015 | 0.5060 | 1,139,551 | -0.03(-5.68%) |
Apr 12, 2024 | 0.5495 | 0.5551 | 0.5216 | 0.5365 | 649,142 | -0.01(-1.81%) |
Apr 11, 2024 | 0.5500 | 0.5700 | 0.5350 | 0.5464 | 808,999 | +0.01(+2.42%) |
Apr 10, 2024 | 0.5664 | 0.5700 | 0.5154 | 0.5335 | 1,245,273 | -0.03(-5.76%) |
Apr 09, 2024 | 0.5710 | 0.5970 | 0.5608 | 0.5661 | 1,524,221 | -0.04(-6.51%) |
Apr 08, 2024 | 0.5549 | 0.6277 | 0.5500 | 0.6055 | 1,969,481 | +0.05(+9.14%) |
Apr 05, 2024 | 0.5900 | 0.6150 | 0.5221 | 0.5548 | 2,675,037 | -0.00(-0.04%) |
Apr 04, 2024 | 0.5000 | 0.6300 | 0.4900 | 0.5550 | 6,203,835 | +0.07(+13.31%) |
Apr 03, 2024 | 0.4900 | 0.5180 | 0.4700 | 0.4898 | 1,269,078 | +0.01(+1.41%) |
Apr 02, 2024 | 0.5250 | 0.5250 | 0.4500 | 0.4830 | 1,834,001 | -0.03(-5.00%) |