Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7020	0.7480	0.7020	0.7478	78,215	+0.01(+1.80%)
Jul 01, 2025	0.7297	0.7400	0.7131	0.7346	94,160	+0.01(+1.84%)
Jun 30, 2025	0.7031	0.7500	0.7031	0.7213	186,378	-0.04(-4.97%)
Jun 27, 2025	0.7195	0.7600	0.7195	0.7590	132,989	+0.03(+3.41%)
Jun 26, 2025	0.7100	0.7500	0.7100	0.7340	88,859	+0.01(+1.45%)
Jun 25, 2025	0.7247	0.7499	0.7090	0.7235	67,698	-0.01(-1.03%)
Jun 24, 2025	0.7100	0.7438	0.7100	0.7310	139,733	+0.01(+1.63%)
Jun 23, 2025	0.7100	0.7305	0.7100	0.7193	123,968	-0.03(-3.84%)
Jun 20, 2025	0.7750	0.8000	0.7480	0.7480	309,000	-0.03(-3.43%)
Jun 18, 2025	0.7800	0.7800	0.7600	0.7746	177,555	-0.02(-3.05%)
Jun 17, 2025	0.8200	0.8250	0.7850	0.7990	172,137	+0.02(+3.12%)
Jun 16, 2025	0.7700	0.7950	0.7101	0.7748	345,643	-0.01(-1.42%)
Jun 13, 2025	0.7951	0.8400	0.7706	0.7860	291,696	-0.04(-5.21%)
Jun 12, 2025	0.8300	0.8700	0.8200	0.8292	157,383	-0.02(-2.33%)
Jun 11, 2025	0.8800	0.8925	0.8441	0.8490	228,012	-0.03(-3.65%)
Jun 10, 2025	0.9153	0.9153	0.8750	0.8812	170,030	-0.02(-2.09%)
Jun 09, 2025	0.9013	0.9100	0.8700	0.9000	148,043	+0.01(+1.60%)
Jun 06, 2025	0.8620	0.8999	0.8620	0.8858	160,371	+0.01(+0.66%)
Jun 05, 2025	0.9474	0.9474	0.8700	0.8800	182,532	-0.03(-3.51%)
Jun 04, 2025	0.8982	0.9300	0.8710	0.9120	160,917	-0.01(-0.87%)
Jun 03, 2025	0.9001	0.9299	0.8700	0.9200	349,909	-0.01(-1.08%)
Jun 02, 2025	0.9800	0.9800	0.9300	0.9300	413,019	-0.04(-4.12%)
May 30, 2025	0.9000	1.000	0.9000	0.9700	602,355	+0.03(+3.19%)
May 29, 2025	0.9300	0.9458	0.8804	0.9400	200,189	+0.04(+4.96%)
May 28, 2025	0.8900	0.9100	0.7880	0.8956	591,298	-0.01(-1.58%)
May 27, 2025	0.9000	0.9399	0.8960	0.9100	437,670	-0.01(-0.58%)
May 23, 2025	0.9100	0.9391	0.9100	0.9153	245,738	-0.03(-2.73%)
May 22, 2025	0.9200	0.9500	0.8900	0.9410	365,487	+0.01(+1.05%)
May 21, 2025	0.9200	0.9601	0.9040	0.9312	567,517	-0.05(-4.73%)
May 20, 2025	0.9300	1.030	0.8800	0.9774	14,592,272	+0.04(+3.77%)
May 19, 2025	0.9100	0.9632	0.9020	0.9419	509,344	-0.01(-1.47%)
May 16, 2025	0.8500	1.130	0.8500	0.9560	7,648,729	+0.10(+11.09%)
May 15, 2025	0.8767	1.059	0.8335	0.8606	1,207,282	-0.09(-9.90%)
May 14, 2025	0.9032	1.045	0.8800	0.9552	14,660,708	+0.10(+11.07%)
May 13, 2025	0.8600	0.9501	0.8350	0.8600	729,272	-0.01(-1.15%)
May 12, 2025	0.8800	0.9000	0.8223	0.8700	1,036,725	+0.04(+4.69%)
May 09, 2025	0.9500	0.9695	0.7970	0.8310	2,062,518	-0.13(-13.44%)
May 08, 2025	1.091	1.120	0.9400	0.9600	2,214,555	-0.17(-15.04%)
May 07, 2025	1.410	1.420	0.9100	1.130	4,264,515	-0.39(-25.66%)
May 06, 2025	2.210	3.790	1.450	1.520	225,981,024	+0.10(+7.04%)
May 05, 2025	1.380	1.455	1.350	1.420	148,918	+0.02(+1.43%)
May 02, 2025	1.460	1.550	1.350	1.400	183,599	-0.12(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.