Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7800	0.8099	0.7480	0.7980	152,722	+0.00(+0.62%)
Apr 06, 2026	0.7500	0.8200	0.7412	0.7931	182,104	+0.02(+3.01%)
Apr 02, 2026	0.6883	0.7775	0.6805	0.7699	315,059	+0.03(+3.48%)
Apr 01, 2026	0.7200	0.7440	0.5397	0.7440	7,910,069	+0.00(+0.30%)
Mar 31, 2026	0.7150	0.7643	0.7102	0.7418	94,358	+0.03(+3.75%)
Mar 30, 2026	0.7414	0.7550	0.7145	0.7150	37,056	-0.03(-3.38%)
Mar 27, 2026	0.7500	0.7774	0.7400	0.7400	68,761	-0.04(-4.88%)
Mar 26, 2026	0.7990	0.8132	0.7652	0.7780	59,070	-0.00(-0.42%)
Mar 25, 2026	0.7510	0.7891	0.7510	0.7813	26,615	+0.02(+2.02%)
Mar 24, 2026	0.7670	0.7854	0.7510	0.7658	725,318	-0.00(-0.55%)
Mar 23, 2026	0.7800	0.7999	0.7551	0.7700	35,846	-0.03(-3.39%)
Mar 20, 2026	0.7650	0.8117	0.7576	0.7970	205,108	+0.01(+1.91%)
Mar 19, 2026	0.8102	0.8698	0.7602	0.7821	114,537	-0.04(-4.62%)
Mar 18, 2026	0.8430	0.8552	0.8200	0.8200	76,552	-0.04(-4.12%)
Mar 17, 2026	0.8400	0.8798	0.8300	0.8552	92,734	+0.03(+3.48%)
Mar 16, 2026	0.8049	0.8500	0.7987	0.8264	68,051	+0.01(+0.78%)
Mar 13, 2026	0.7907	0.8266	0.7896	0.8200	51,525	-0.01(-0.88%)
Mar 12, 2026	0.8200	0.8441	0.8006	0.8273	37,398	-0.02(-2.44%)
Mar 11, 2026	0.8100	0.8490	0.8047	0.8480	21,391	+0.03(+3.62%)
Mar 10, 2026	0.8099	0.8500	0.7769	0.8184	82,483	+0.02(+2.30%)
Mar 09, 2026	0.7702	0.8085	0.7407	0.8000	127,010	+0.00(+0.44%)
Mar 06, 2026	0.8000	0.8001	0.7703	0.7965	82,291	+0.01(+0.82%)
Mar 05, 2026	0.8060	0.8375	0.7900	0.7900	44,338	-0.03(-3.66%)
Mar 04, 2026	0.7948	0.8383	0.7760	0.8200	40,303	+0.02(+2.50%)
Mar 03, 2026	0.7600	0.8200	0.7500	0.8000	116,266	-0.01(-1.72%)
Mar 02, 2026	0.8800	0.8800	0.8140	0.8140	79,521	-0.07(-7.67%)
Feb 27, 2026	0.8300	0.8816	0.7825	0.8816	93,618	+0.04(+5.24%)
Feb 26, 2026	0.8346	0.8680	0.8042	0.8377	74,453	-0.01(-1.63%)
Feb 25, 2026	0.8800	0.8800	0.8201	0.8516	77,483	-0.02(-1.78%)
Feb 24, 2026	0.8100	0.8677	0.8003	0.8670	156,011	+0.04(+4.96%)
Feb 23, 2026	0.8620	0.8620	0.7510	0.8260	453,011	+0.03(+3.25%)
Feb 20, 2026	0.8000	0.8700	0.7900	0.8000	231,569	+0.00(+0.16%)
Feb 19, 2026	0.7000	0.8999	0.7002	0.7987	485,135	+0.10(+14.07%)
Feb 18, 2026	0.6831	0.7189	0.6831	0.7002	37,697	+0.01(+1.08%)
Feb 17, 2026	0.6987	0.7200	0.6709	0.6927	76,970	-0.02(-2.45%)
Feb 13, 2026	0.7108	0.7299	0.6980	0.7101	39,633	+0.01(+1.44%)
Feb 12, 2026	0.7180	0.7403	0.6819	0.7000	294,003	-0.04(-5.02%)
Feb 11, 2026	0.7473	0.7517	0.7101	0.7370	209,203	-0.01(-1.48%)
Feb 10, 2026	0.7400	0.7500	0.7300	0.7481	118,341	+0.02(+2.48%)
Feb 09, 2026	0.7270	0.7672	0.7198	0.7300	160,389	+0.01(+0.69%)
Feb 06, 2026	0.7544	0.7834	0.7144	0.7250	327,175	-0.04(-4.82%)
Feb 05, 2026	0.8284	0.8742	0.7606	0.7617	295,334	-0.08(-9.32%)
Feb 04, 2026	0.8468	0.8474	0.8158	0.8400	79,586	+0.00(+0.00%)
Feb 03, 2026	0.8400	0.8537	0.8305	0.8400	69,638	-0.01(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.