Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.39 | 13 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 538 | -0.01(-0.07%) |
| Jul 11, 2025 | 11.40 | 100 | -0.00(-0.02%) | |||
| Jul 09, 2025 | 11.40 | 2 | -0.02(-0.17%) | |||
| Jul 07, 2025 | 11.42 | 4 | +0.03(+0.26%) | |||
| Jul 03, 2025 | 11.38 | 11.39 | 11.38 | 11.39 | 292 | +0.06(+0.53%) |
| Jul 02, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 525 | -0.05(-0.48%) |
| Jul 01, 2025 | 11.34 | 11.38 | 11.34 | 11.38 | 2,678 | +0.02(+0.13%) |
| Jun 30, 2025 | 11.33 | 11.37 | 11.33 | 11.37 | 778 | +0.00(+0.00%) |
| Jun 27, 2025 | 11.36 | 11.42 | 11.36 | 11.37 | 5,270 | -0.02(-0.18%) |
| Jun 26, 2025 | 11.39 | 11.39 | 11.38 | 11.39 | 2,005 | +0.02(+0.18%) |
| Jun 25, 2025 | 11.40 | 11.40 | 11.37 | 11.37 | 1,211 | -0.01(-0.09%) |
| Jun 24, 2025 | 11.35 | 11.39 | 11.35 | 11.38 | 8,409 | +0.06(+0.53%) |
| Jun 16, 2025 | 11.32 | 5 | +0.07(+0.62%) | |||
| Jun 13, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 6,742 | -0.01(-0.09%) |
| Jun 11, 2025 | 11.26 | 212 | -0.04(-0.35%) | |||
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 131 | -0.01(-0.09%) |
| May 29, 2025 | 11.31 | 59 | -0.02(-0.18%) | |||
| May 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1,003 | +0.02(+0.18%) |
| May 23, 2025 | 11.31 | 4 | +0.01(+0.09%) | |||
| May 21, 2025 | 11.30 | 4 | -0.02(-0.18%) | |||
| May 20, 2025 | 11.30 | 11.32 | 11.30 | 11.32 | 3,081 | +0.02(+0.18%) |
| May 19, 2025 | 11.28 | 11.30 | 11.28 | 11.30 | 1,944 | +0.01(+0.09%) |
| May 14, 2025 | 11.29 | 8,911 | +0.00(+0.00%) | |||
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 302 | +0.00(+0.00%) |
| May 12, 2025 | 11.31 | 11.32 | 11.29 | 11.29 | 4,536 | -0.03(-0.27%) |
| May 08, 2025 | 11.32 | 5,631 | +0.00(+0.00%) | |||
| May 07, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 3,886 | +0.00(+0.00%) |
| May 06, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 153 | -0.01(-0.09%) |
| May 05, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 210 | +0.06(+0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.