Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0249	0.0256	0.0156	0.0253	27,706	+0.00(+1.61%)
Apr 01, 2025				0.0249	0	+0.00(+6.41%)
Mar 28, 2025				0.0234	4,500	-0.00(-6.40%)
Mar 18, 2025				0.0250	0	-0.00(-0.40%)
Mar 17, 2025	0.0251	0.0251	0.0251	0.0251	180	-0.00(-1.95%)
Mar 14, 2025	0.0292	0.0292	0.0250	0.0256	6,597	+0.00(+0.00%)
Mar 13, 2025	0.0311	0.0311	0.0256	0.0256	3,284	+0.00(+1.19%)
Mar 12, 2025	0.0253	0.0253	0.0253	0.0253	5,346	-0.01(-18.65%)
Mar 11, 2025	0.0300	0.0311	0.0300	0.0311	1,101	-0.01(-20.87%)
Mar 10, 2025	0.0394	0.0394	0.0393	0.0393	200	-0.00(-1.26%)
Mar 06, 2025				0.0398	0	+0.00(+6.70%)
Mar 05, 2025	0.0373	0.0373	0.0373	0.0373	6,082	+0.01(+49.20%)
Mar 04, 2025	0.0250	0.0327	0.0202	0.0250	38,586	-0.00(-0.40%)
Mar 03, 2025	0.0251	0.0251	0.0251	0.0251	4,000	-0.00(-16.33%)
Feb 28, 2025	0.0313	0.0324	0.0251	0.0300	13,255	-0.01(-32.43%)
Feb 26, 2025				0.0444	0	+0.01(+13.55%)
Feb 25, 2025	0.0500	0.0500	0.0300	0.0391	13,290	-0.02(-34.29%)
Feb 24, 2025	0.0595	0.0595	0.0595	0.0595	1,000	+0.03(+96.37%)
Feb 21, 2025	0.0400	0.0795	0.0303	0.0303	26,192	-0.02(-38.54%)
Feb 20, 2025	0.0481	0.0495	0.0345	0.0493	24,669	+0.00(+9.56%)
Feb 19, 2025	0.0740	0.0791	0.0450	0.0450	17,777	-0.01(-10.00%)
Feb 18, 2025	0.0500	0.0789	0.0435	0.0500	120,013	+0.00(+4.82%)
Feb 14, 2025	0.0478	0.0478	0.0300	0.0477	2,325	-0.00(-0.21%)
Feb 13, 2025	0.0478	0.0478	0.0478	0.0478	621	+0.02(+56.72%)
Feb 12, 2025	0.0236	0.0350	0.0236	0.0305	9,208	-0.00(-11.08%)
Feb 11, 2025	0.0325	0.0350	0.0325	0.0343	11,411	+0.00(+6.85%)
Feb 10, 2025	0.0478	0.0478	0.0275	0.0321	11,100	-0.02(-33.68%)
Feb 07, 2025	0.0480	0.0484	0.0480	0.0484	6,201	+0.03(+108.62%)
Feb 06, 2025	0.0300	0.0300	0.0229	0.0232	54,552	-0.03(-53.60%)
Feb 05, 2025	0.0500	0.0501	0.0500	0.0500	10,596	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.