Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9501	1.000	0.9367	0.9600	19,440	-0.02(-2.00%)
Jun 05, 2025	0.9585	0.9800	0.9301	0.9796	20,056	+0.02(+2.04%)
Jun 04, 2025	0.9900	0.9900	0.9050	0.9600	60,737	+0.01(+1.06%)
Jun 03, 2025	0.9598	0.9800	0.9107	0.9499	49,766	-0.00(-0.01%)
Jun 02, 2025	0.9382	0.9500	0.9100	0.9500	40,294	+0.00(+0.00%)
May 30, 2025	0.9500	0.9880	0.9500	0.9500	23,341	-0.04(-4.03%)
May 29, 2025	0.9781	0.9951	0.9533	0.9899	28,437	+0.01(+1.21%)
May 28, 2025	0.9591	1.000	0.9591	0.9781	40,160	+0.02(+1.98%)
May 27, 2025	0.9700	1.000	0.9590	0.9591	30,827	-0.04(-4.09%)
May 23, 2025	0.9600	1.018	0.9436	1.000	151,544	+0.04(+4.28%)
May 22, 2025	0.9500	0.9590	0.9300	0.9590	25,930	-0.03(-3.00%)
May 21, 2025	0.9797	1.000	0.9401	0.9887	82,356	-0.02(-2.11%)
May 20, 2025	0.9300	1.180	0.9300	1.010	477,724	+0.08(+8.60%)
May 19, 2025	0.9200	0.9410	0.9125	0.9300	23,487	-0.02(-2.11%)
May 16, 2025	0.9000	0.9500	0.9000	0.9500	60,730	+0.02(+2.47%)
May 15, 2025	0.9324	0.9500	0.8901	0.9271	61,893	-0.01(-1.37%)
May 14, 2025	0.9100	0.9590	0.9000	0.9400	1,525,370	-0.06(-5.67%)
May 13, 2025	0.9000	1.030	0.9001	0.9965	849,446	-0.05(-5.10%)
May 12, 2025	0.9200	1.090	0.9150	1.050	148,136	+0.05(+5.00%)
May 09, 2025	0.9280	1.109	0.8966	1.000	451,742	+0.11(+12.36%)
May 08, 2025	0.8500	0.8969	0.8500	0.8900	19,730	+0.04(+4.71%)
May 07, 2025	0.8823	0.8823	0.8466	0.8500	19,981	-0.02(-2.58%)
May 06, 2025	0.8600	0.9100	0.8600	0.8725	41,192	-0.03(-3.03%)
May 05, 2025	0.8900	0.9151	0.8700	0.8998	15,283	-0.02(-1.67%)
May 02, 2025	0.9111	0.9200	0.9000	0.9151	22,633	-0.00(-0.53%)
May 01, 2025	0.8900	0.9400	0.8913	0.9200	21,993	+0.04(+3.95%)
Apr 30, 2025	0.9200	0.9300	0.8600	0.8850	28,581	-0.05(-5.85%)
Apr 29, 2025	0.9200	0.9450	0.9151	0.9400	34,096	-0.01(-0.54%)
Apr 28, 2025	0.9900	0.9900	0.9101	0.9451	38,266	-0.01(-1.55%)
Apr 25, 2025	1.000	1.016	0.9557	0.9600	32,245	-0.05(-4.95%)
Apr 24, 2025	1.000	1.010	0.9010	1.010	83,171	+0.05(+4.66%)
Apr 23, 2025	0.9699	1.010	0.9450	0.9650	21,232	-0.02(-2.43%)
Apr 22, 2025	1.000	1.030	0.8800	0.9890	108,124	-0.06(-5.81%)
Apr 21, 2025	1.160	1.180	0.9500	1.050	125,643	-0.14(-11.71%)
Apr 17, 2025	0.9900	1.200	0.9680	1.189	216,690	+0.22(+22.90%)
Apr 16, 2025	0.9894	1.000	0.9251	0.9677	23,697	-0.05(-5.13%)
Apr 15, 2025	0.9900	1.020	0.9500	1.020	59,676	+0.03(+2.97%)
Apr 14, 2025	0.9405	1.029	0.9405	0.9906	187,989	+0.05(+5.38%)
Apr 11, 2025	0.8500	0.9400	0.8466	0.9400	40,600	+0.09(+10.59%)
Apr 10, 2025	0.7900	0.8500	0.7900	0.8500	34,218	+0.02(+2.41%)
Apr 09, 2025	0.8400	0.8400	0.7864	0.8300	104,723	-0.00(-0.05%)
Apr 08, 2025	0.8800	0.8800	0.6358	0.8304	346,858	-0.02(-2.31%)
Apr 07, 2025	0.8389	0.8700	0.7901	0.8500	111,874	+0.04(+5.02%)
Apr 04, 2025	0.8800	0.8800	0.7900	0.8094	132,048	-0.07(-8.02%)
Apr 03, 2025	0.9200	0.9200	0.8006	0.8800	199,751	-0.04(-3.84%)
Apr 02, 2025	0.9600	0.9600	0.9001	0.9151	101,500	-0.03(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.