Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.9600 | 0.9600 | 0.8500 | 0.8550 | 580,913 | -0.10(-10.67%) |
Jun 18, 2024 | 1.010 | 1.020 | 0.9200 | 0.9571 | 292,571 | -0.05(-5.24%) |
Jun 17, 2024 | 1.070 | 1.070 | 0.9800 | 1.010 | 340,045 | -0.03(-2.88%) |
Jun 14, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 255,797 | -0.05(-4.59%) |
Jun 13, 2024 | 1.090 | 1.099 | 1.050 | 1.090 | 82,756 | +0.01(+0.93%) |
Jun 12, 2024 | 1.070 | 1.090 | 1.030 | 1.080 | 274,722 | +0.01(+0.93%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.050 | 1.070 | 292,459 | -0.03(-2.73%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 121,122 | +0.01(+0.92%) |
Jun 07, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 166,545 | -0.04(-3.54%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.070 | 1.130 | 140,375 | -0.02(-1.74%) |
Jun 05, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 141,100 | +0.06(+5.50%) |
Jun 04, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 210,034 | -0.04(-3.54%) |
Jun 03, 2024 | 1.200 | 1.220 | 1.110 | 1.130 | 173,656 | -0.08(-6.61%) |
May 31, 2024 | 1.220 | 1.230 | 1.160 | 1.210 | 108,512 | +0.01(+1.00%) |
May 30, 2024 | 1.260 | 1.280 | 1.170 | 1.198 | 221,711 | -0.06(-4.54%) |
May 29, 2024 | 1.250 | 1.269 | 1.160 | 1.255 | 287,364 | +0.01(+1.21%) |
May 28, 2024 | 1.090 | 1.240 | 1.080 | 1.240 | 414,166 | +0.17(+15.91%) |
May 24, 2024 | 1.030 | 1.080 | 1.020 | 1.070 | 271,715 | +0.07(+6.93%) |
May 23, 2024 | 1.060 | 1.069 | 0.9800 | 1.000 | 265,290 | -0.06(-5.61%) |
May 22, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 251,364 | -0.02(-1.85%) |
May 21, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 139,165 | +0.00(+0.00%) |
May 20, 2024 | 1.140 | 1.140 | 1.050 | 1.080 | 269,087 | -0.05(-4.37%) |
May 17, 2024 | 1.070 | 1.140 | 1.070 | 1.129 | 148,734 | +0.04(+4.09%) |
May 16, 2024 | 1.120 | 1.160 | 1.060 | 1.085 | 373,067 | -0.04(-3.13%) |
May 15, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 305,334 | -0.06(-5.08%) |
May 14, 2024 | 1.190 | 1.190 | 1.140 | 1.180 | 249,252 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 168,816 | +0.00(+0.00%) |
May 10, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 64,814 | +0.01(+0.85%) |
May 09, 2024 | 1.180 | 1.205 | 1.170 | 1.180 | 125,399 | +0.01(+0.85%) |
May 08, 2024 | 1.180 | 1.190 | 1.140 | 1.170 | 117,087 | +0.00(+0.00%) |
May 07, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 100,603 | +0.00(+0.00%) |
May 06, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 146,994 | +0.02(+1.74%) |
May 03, 2024 | 1.190 | 1.216 | 1.140 | 1.150 | 193,245 | -0.04(-3.36%) |
May 02, 2024 | 1.210 | 1.210 | 1.160 | 1.190 | 130,256 | +0.01(+0.85%) |
May 01, 2024 | 1.220 | 1.240 | 1.170 | 1.180 | 262,615 | -0.06(-4.84%) |
Apr 30, 2024 | 1.190 | 1.250 | 1.190 | 1.240 | 186,392 | +0.03(+2.48%) |
Apr 29, 2024 | 1.290 | 1.290 | 1.180 | 1.210 | 274,522 | -0.02(-1.63%) |
Apr 26, 2024 | 1.170 | 1.250 | 1.160 | 1.230 | 303,490 | +0.06(+5.13%) |
Apr 25, 2024 | 1.230 | 1.240 | 1.130 | 1.170 | 265,074 | -0.03(-2.50%) |
Apr 24, 2024 | 1.250 | 1.360 | 1.180 | 1.200 | 727,477 | -0.05(-4.00%) |
Apr 23, 2024 | 1.170 | 1.250 | 1.120 | 1.250 | 659,774 | +0.12(+10.62%) |
Apr 22, 2024 | 1.030 | 1.140 | 1.010 | 1.130 | 370,875 | +0.10(+9.71%) |
Apr 19, 2024 | 1.040 | 1.070 | 1.020 | 1.030 | 209,743 | -0.04(-3.74%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 223,216 | +0.01(+0.94%) |
Apr 17, 2024 | 1.100 | 1.140 | 1.060 | 1.060 | 230,601 | -0.05(-4.50%) |
Apr 16, 2024 | 1.060 | 1.110 | 1.000 | 1.110 | 714,544 | -0.03(-3.06%) |
Apr 15, 2024 | 1.190 | 1.220 | 1.100 | 1.145 | 511,315 | -0.08(-6.91%) |
Apr 12, 2024 | 1.230 | 1.320 | 1.220 | 1.230 | 348,508 | -0.04(-3.14%) |
Apr 11, 2024 | 1.240 | 1.270 | 1.187 | 1.270 | 318,920 | +0.03(+2.41%) |
Apr 10, 2024 | 1.270 | 1.310 | 1.200 | 1.240 | 582,397 | -0.03(-2.36%) |
Apr 09, 2024 | 1.350 | 1.350 | 1.240 | 1.270 | 419,511 | -0.06(-4.51%) |
Apr 08, 2024 | 1.340 | 1.390 | 1.275 | 1.330 | 362,595 | +0.00(+0.00%) |
Apr 05, 2024 | 1.350 | 1.360 | 1.230 | 1.330 | 854,516 | -0.02(-1.48%) |
Apr 04, 2024 | 1.420 | 1.450 | 1.340 | 1.350 | 642,560 | -0.05(-3.57%) |
Apr 03, 2024 | 1.450 | 1.450 | 1.340 | 1.400 | 868,401 | -0.07(-4.76%) |
Apr 02, 2024 | 1.510 | 1.533 | 1.420 | 1.470 | 507,264 | -0.08(-5.16%) |