Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 13.18 | 13.36 | 13.02 | 13.06 | 34,922 | -0.19(-1.43%) |
Jul 03, 2024 | 13.23 | 13.30 | 13.01 | 13.25 | 18,149 | +0.01(+0.08%) |
Jul 02, 2024 | 13.62 | 13.62 | 13.09 | 13.24 | 26,176 | -0.32(-2.36%) |
Jul 01, 2024 | 13.92 | 13.92 | 13.46 | 13.56 | 17,208 | -0.35(-2.52%) |
Jun 28, 2024 | 13.49 | 13.94 | 13.31 | 13.91 | 210,992 | +0.56(+4.19%) |
Jun 27, 2024 | 13.12 | 13.42 | 13.12 | 13.35 | 19,781 | +0.21(+1.60%) |
Jun 26, 2024 | 12.64 | 13.23 | 12.64 | 13.14 | 25,946 | +0.52(+4.12%) |
Jun 25, 2024 | 12.78 | 13.04 | 12.42 | 12.62 | 53,726 | -0.20(-1.56%) |
Jun 24, 2024 | 12.99 | 13.24 | 12.80 | 12.82 | 60,903 | +0.00(+0.00%) |
Jun 21, 2024 | 13.73 | 13.83 | 12.80 | 12.82 | 168,788 | -0.90(-6.56%) |
Jun 20, 2024 | 13.88 | 13.95 | 13.46 | 13.72 | 8,554 | -0.11(-0.80%) |
Jun 18, 2024 | 14.15 | 14.25 | 13.76 | 13.83 | 25,727 | -0.43(-3.02%) |
Jun 17, 2024 | 14.04 | 14.30 | 14.01 | 14.26 | 23,458 | +0.31(+2.22%) |
Jun 14, 2024 | 13.82 | 14.00 | 13.82 | 13.95 | 16,971 | +0.04(+0.29%) |
Jun 13, 2024 | 14.19 | 14.19 | 13.76 | 13.91 | 16,001 | +0.02(+0.14%) |
Jun 12, 2024 | 14.03 | 14.28 | 13.74 | 13.89 | 56,417 | +0.12(+0.87%) |
Jun 11, 2024 | 13.85 | 13.87 | 13.57 | 13.77 | 20,461 | +0.03(+0.22%) |
Jun 10, 2024 | 13.56 | 13.79 | 13.54 | 13.74 | 11,427 | +0.03(+0.22%) |
Jun 07, 2024 | 13.70 | 13.73 | 13.54 | 13.71 | 13,450 | +0.01(+0.07%) |
Jun 06, 2024 | 13.72 | 13.78 | 13.50 | 13.70 | 11,120 | -0.01(-0.07%) |
Jun 05, 2024 | 13.93 | 14.08 | 13.51 | 13.71 | 44,583 | -0.14(-1.01%) |
Jun 04, 2024 | 13.99 | 13.99 | 13.72 | 13.85 | 10,243 | -0.25(-1.77%) |
Jun 03, 2024 | 13.97 | 14.10 | 13.73 | 14.10 | 19,822 | +0.22(+1.59%) |
May 31, 2024 | 14.02 | 14.04 | 13.75 | 13.88 | 26,480 | +0.02(+0.14%) |
May 30, 2024 | 13.85 | 14.15 | 13.79 | 13.86 | 16,795 | +0.23(+1.66%) |
May 29, 2024 | 13.46 | 13.84 | 13.46 | 13.63 | 22,052 | +0.01(+0.07%) |
May 28, 2024 | 14.41 | 14.41 | 13.52 | 13.62 | 28,418 | -0.57(-4.02%) |
May 24, 2024 | 14.09 | 14.23 | 14.05 | 14.20 | 11,698 | +0.15(+1.05%) |
May 23, 2024 | 14.45 | 14.45 | 14.04 | 14.05 | 26,584 | -0.39(-2.73%) |
May 22, 2024 | 14.33 | 14.48 | 14.25 | 14.44 | 13,732 | +0.05(+0.34%) |
May 21, 2024 | 14.14 | 14.43 | 14.14 | 14.39 | 7,337 | +0.16(+1.11%) |
May 20, 2024 | 14.53 | 14.73 | 14.23 | 14.23 | 13,457 | -0.39(-2.69%) |
May 17, 2024 | 14.60 | 14.67 | 14.54 | 14.63 | 12,536 | +0.11(+0.75%) |
May 16, 2024 | 14.57 | 14.61 | 14.52 | 14.52 | 17,729 | +0.05(+0.34%) |
May 15, 2024 | 14.77 | 14.77 | 14.37 | 14.47 | 11,078 | -0.19(-1.28%) |
May 14, 2024 | 14.68 | 14.68 | 14.47 | 14.66 | 11,531 | +0.18(+1.22%) |
May 13, 2024 | 14.43 | 14.56 | 14.36 | 14.48 | 10,410 | +0.06(+0.41%) |
May 10, 2024 | 14.72 | 14.72 | 14.27 | 14.42 | 20,878 | -0.19(-1.28%) |
May 09, 2024 | 14.40 | 14.61 | 14.40 | 14.61 | 13,868 | +0.13(+0.88%) |
May 08, 2024 | 14.38 | 14.54 | 14.28 | 14.48 | 14,725 | +0.11(+0.75%) |
May 07, 2024 | 14.11 | 14.47 | 14.08 | 14.37 | 26,614 | +0.25(+1.74%) |
May 06, 2024 | 14.26 | 14.37 | 14.12 | 14.13 | 9,652 | -0.28(-1.91%) |
May 03, 2024 | 14.51 | 14.51 | 14.08 | 14.40 | 18,562 | +0.16(+1.11%) |
May 02, 2024 | 14.26 | 14.75 | 14.22 | 14.24 | 22,428 | +0.10(+0.70%) |