Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	19.01	19.02	18.98	19.01	20,314	+0.00(+0.01%)
May 06, 2026	18.99	19.02	18.99	19.01	50,257	+0.02(+0.11%)
May 05, 2026	18.98	18.99	18.95	18.99	63,369	+0.04(+0.21%)
May 04, 2026	18.97	18.99	18.93	18.95	18,588	-0.03(-0.14%)
May 01, 2026	18.93	19.00	18.93	18.98	17,458	+0.02(+0.09%)
Apr 30, 2026	19.02	19.02	18.94	18.96	40,635	-0.00(-0.00%)
Apr 29, 2026	19.01	19.05	18.94	18.96	17,506	-0.02(-0.13%)
Apr 28, 2026	19.00	19.00	18.97	18.98	11,102	-0.01(-0.05%)
Apr 27, 2026	19.00	19.01	18.98	18.99	31,624	+0.00(+0.01%)
Apr 24, 2026	18.91	19.01	18.91	18.99	15,866	+0.01(+0.07%)
Apr 23, 2026	19.00	19.01	18.96	18.98	9,691	-0.02(-0.13%)
Apr 22, 2026	19.00	19.02	18.99	19.00	17,282	+0.01(+0.08%)
Apr 21, 2026	19.05	19.05	18.99	18.99	18,750	-0.03(-0.17%)
Apr 20, 2026	19.02	19.04	19.02	19.02	17,512	+0.00(+0.00%)
Apr 17, 2026	19.02	19.04	19.01	19.02	13,702	+0.06(+0.32%)
Apr 16, 2026	19.08	19.08	18.96	18.96	18,811	-0.01(-0.04%)
Apr 15, 2026	18.96	18.99	18.96	18.97	47,558	-0.01(-0.06%)
Apr 14, 2026	18.97	18.99	18.97	18.98	8,251	+0.03(+0.18%)
Apr 13, 2026	18.88	18.96	18.88	18.95	11,501	+0.03(+0.14%)
Apr 10, 2026	19.00	19.00	18.91	18.92	93,112	-0.01(-0.08%)
Apr 09, 2026	18.89	18.96	18.89	18.94	40,777	+0.00(+0.02%)
Apr 08, 2026	18.96	18.96	18.90	18.93	62,966	+0.08(+0.42%)
Apr 07, 2026	18.91	18.91	18.80	18.85	20,798	-0.01(-0.05%)
Apr 06, 2026	18.86	18.88	18.86	18.86	2,756	+0.00(+0.00%)
Apr 02, 2026	18.83	18.88	18.83	18.86	33,313	+0.02(+0.08%)
Apr 01, 2026	18.81	18.86	18.81	18.85	104,044	-0.00(-0.00%)
Mar 31, 2026	18.82	18.85	18.77	18.85	43,345	+0.12(+0.64%)
Mar 30, 2026	18.80	18.80	18.73	18.73	25,162	+0.01(+0.04%)
Mar 27, 2026	18.73	18.73	18.70	18.72	34,445	-0.02(-0.12%)
Mar 26, 2026	18.78	18.79	18.74	18.74	38,848	-0.07(-0.35%)
Mar 25, 2026	18.82	18.83	18.80	18.81	15,224	+0.04(+0.21%)
Mar 24, 2026	18.82	18.82	18.75	18.77	44,103	-0.03(-0.18%)
Mar 23, 2026	18.80	18.83	18.78	18.80	22,060	+0.04(+0.22%)
Mar 20, 2026	18.81	18.81	18.75	18.76	26,109	-0.09(-0.45%)
Mar 19, 2026	18.81	18.87	18.79	18.85	16,741	+0.01(+0.07%)
Mar 18, 2026	18.84	18.88	18.83	18.83	7,771	-0.06(-0.31%)
Mar 17, 2026	18.89	18.91	18.87	18.89	20,495	+0.04(+0.21%)
Mar 16, 2026	18.85	18.88	18.83	18.85	36,090	+0.03(+0.18%)
Mar 13, 2026	18.86	18.86	18.82	18.82	4,399	-0.02(-0.09%)
Mar 12, 2026	18.89	18.90	18.83	18.83	10,795	-0.07(-0.38%)
Mar 11, 2026	18.93	18.93	18.91	18.91	19,172	-0.04(-0.23%)
Mar 10, 2026	18.98	18.99	18.93	18.95	36,977	+0.01(+0.03%)
Mar 09, 2026	18.94	18.95	18.88	18.95	19,427	+0.02(+0.11%)
Mar 06, 2026	18.93	18.96	18.91	18.92	81,989	-0.03(-0.14%)
Mar 05, 2026	19.03	19.03	18.94	18.95	37,626	-0.03(-0.15%)
Mar 04, 2026	18.90	18.99	18.90	18.98	15,425	+0.01(+0.07%)
Mar 03, 2026	18.86	18.98	18.86	18.97	42,340	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.