Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.17	11.51	11.17	11.40	237,122	+0.11(+0.97%)
Apr 30, 2026	10.99	11.37	10.99	11.29	219,388	+0.31(+2.82%)
Apr 29, 2026	11.14	11.26	10.87	10.98	181,556	-0.13(-1.17%)
Apr 28, 2026	11.44	11.48	11.02	11.11	166,075	-0.32(-2.80%)
Apr 27, 2026	11.53	11.75	11.37	11.43	259,345	-0.06(-0.52%)
Apr 24, 2026	11.64	11.71	11.42	11.49	179,033	-0.21(-1.79%)
Apr 23, 2026	12.19	12.31	11.58	11.70	162,038	-0.53(-4.33%)
Apr 22, 2026	12.58	12.78	12.01	12.23	153,094	-0.16(-1.29%)
Apr 21, 2026	12.68	12.83	12.32	12.39	251,828	-0.31(-2.44%)
Apr 20, 2026	12.31	12.90	12.30	12.70	383,116	+0.26(+2.09%)
Apr 17, 2026	12.25	12.99	12.25	12.44	649,286	+0.44(+3.67%)
Apr 16, 2026	11.58	12.05	11.57	12.00	361,285	+0.45(+3.90%)
Apr 15, 2026	11.39	11.71	11.39	11.55	265,723	+0.13(+1.14%)
Apr 14, 2026	11.39	12.00	11.39	11.42	396,325	+0.10(+0.88%)
Apr 13, 2026	10.77	11.38	10.67	11.32	356,208	+0.45(+4.14%)
Apr 10, 2026	11.27	11.27	10.77	10.87	302,425	-0.52(-4.57%)
Apr 09, 2026	10.67	11.55	10.67	11.39	417,765	+0.72(+6.75%)
Apr 08, 2026	10.54	10.86	10.35	10.67	629,061	+0.58(+5.75%)
Apr 07, 2026	10.75	10.88	10.01	10.09	858,660	-0.81(-7.43%)
Apr 06, 2026	11.59	11.67	10.80	10.90	826,749	-0.64(-5.55%)
Apr 02, 2026	11.36	11.76	11.35	11.54	232,494	-0.02(-0.17%)
Apr 01, 2026	12.00	12.21	11.42	11.56	830,174	+0.32(+2.85%)
Mar 31, 2026	12.05	12.25	11.13	11.24	298,190	-0.50(-4.26%)
Mar 30, 2026	13.35	13.44	11.68	11.74	466,153	-1.86(-13.68%)
Mar 27, 2026	13.80	14.29	13.43	13.60	1,148,284	-0.20(-1.45%)
Mar 26, 2026	13.16	14.09	13.09	13.80	862,606	+0.46(+3.45%)
Mar 25, 2026	12.81	13.51	12.70	13.34	510,760	+0.78(+6.21%)
Mar 24, 2026	12.04	13.02	11.80	12.56	899,739	+0.47(+3.89%)
Mar 23, 2026	12.40	12.58	12.00	12.09	636,398	-0.03(-0.25%)
Mar 20, 2026	14.00	14.01	11.95	12.12	1,451,670	-1.60(-11.66%)
Mar 19, 2026	12.87	14.95	12.22	13.72	959,964	+0.18(+1.33%)
Mar 18, 2026	13.56	13.95	13.47	13.54	710,574	+0.02(+0.15%)
Mar 17, 2026	13.83	14.04	13.35	13.52	362,413	-0.02(-0.15%)
Mar 16, 2026	14.18	14.40	13.50	13.54	441,253	-0.30(-2.17%)
Mar 13, 2026	15.31	15.41	13.80	13.84	991,546	-1.29(-8.53%)
Mar 12, 2026	15.31	15.66	15.05	15.13	655,574	-0.28(-1.82%)
Mar 11, 2026	15.90	15.95	15.30	15.41	220,124	-0.49(-3.08%)
Mar 10, 2026	16.67	16.72	15.88	15.90	239,296	-0.37(-2.27%)
Mar 09, 2026	15.88	16.39	15.50	16.27	357,224	+0.12(+0.74%)
Mar 06, 2026	16.00	16.40	15.80	16.15	360,139	-0.09(-0.55%)
Mar 05, 2026	15.87	16.41	15.64	16.24	249,781	+0.25(+1.56%)
Mar 04, 2026	16.00	16.60	15.91	15.99	270,050	-0.12(-0.74%)
Mar 03, 2026	16.13	16.26	15.57	16.11	233,492	-0.37(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.