Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7400	0.7557	0.7029	0.7084	2,398,682	-0.02(-2.65%)
Jun 05, 2025	0.7970	0.8100	0.7220	0.7277	1,841,785	-0.07(-8.49%)
Jun 04, 2025	0.7734	0.8060	0.7659	0.7952	1,544,903	+0.00(+0.00%)
Jun 03, 2025	0.7400	0.8033	0.7310	0.7952	2,856,303	+0.05(+6.18%)
Jun 02, 2025	0.7500	0.7695	0.7105	0.7489	1,711,503	-0.00(-0.64%)
May 30, 2025	0.7600	0.7842	0.7400	0.7537	2,160,585	+0.00(+0.09%)
May 29, 2025	0.8223	0.8284	0.7518	0.7530	1,866,566	-0.07(-8.93%)
May 28, 2025	0.8700	0.8999	0.8191	0.8268	1,104,229	-0.05(-5.47%)
May 27, 2025	0.8700	0.8971	0.8403	0.8746	1,573,334	+0.01(+1.46%)
May 23, 2025	0.8400	0.8905	0.8230	0.8620	4,538,028	+0.04(+4.55%)
May 22, 2025	0.7700	0.8399	0.7645	0.8245	2,719,069	+0.04(+4.88%)
May 21, 2025	0.8500	0.8900	0.7574	0.7861	1,705,333	-0.09(-9.79%)
May 20, 2025	0.8700	0.9077	0.8483	0.8714	1,513,892	-0.04(-4.40%)
May 19, 2025	0.9000	0.9282	0.8500	0.9115	3,148,651	-0.00(-0.20%)
May 16, 2025	0.8633	0.9275	0.8633	0.9133	2,391,790	+0.06(+7.27%)
May 15, 2025	0.8700	0.8990	0.8083	0.8514	1,881,209	-0.03(-3.46%)
May 14, 2025	0.8100	0.8945	0.8100	0.8819	3,530,325	+0.09(+10.93%)
May 13, 2025	0.8000	0.8322	0.7730	0.7950	2,608,344	+0.00(+0.08%)
May 12, 2025	0.7700	0.8021	0.7541	0.7944	3,424,819	+0.06(+8.42%)
May 09, 2025	0.6800	0.7440	0.6500	0.7327	1,692,290	+0.03(+4.66%)
May 08, 2025	0.7046	0.7046	0.6438	0.7001	3,028,968	+0.00(+0.46%)
May 07, 2025	0.6600	0.7270	0.6543	0.6969	4,170,280	+0.04(+6.56%)
May 06, 2025	0.6406	0.6760	0.5973	0.6540	2,164,041	+0.01(+1.00%)
May 05, 2025	0.6084	0.6652	0.6060	0.6475	2,034,658	+0.02(+3.32%)
May 02, 2025	0.6313	0.6627	0.6193	0.6267	2,049,344	-0.00(-0.03%)
May 01, 2025	0.6000	0.6351	0.5981	0.6269	877,334	+0.03(+4.45%)
Apr 30, 2025	0.6286	0.6286	0.5900	0.6002	1,675,129	-0.03(-5.03%)
Apr 29, 2025	0.6160	0.6542	0.6060	0.6320	2,176,617	+0.00(+0.51%)
Apr 28, 2025	0.6400	0.6611	0.6184	0.6288	2,213,115	-0.01(-1.12%)
Apr 25, 2025	0.6200	0.6411	0.5905	0.6359	1,603,005	+0.03(+4.88%)
Apr 24, 2025	0.6071	0.6212	0.5731	0.6063	1,827,819	-0.02(-2.54%)
Apr 23, 2025	0.6100	0.6496	0.5927	0.6221	3,331,276	+0.01(+1.14%)
Apr 22, 2025	0.6000	0.6250	0.5959	0.6151	3,404,435	+0.04(+7.22%)
Apr 21, 2025	0.5800	0.5800	0.5351	0.5737	1,179,787	-0.00(-0.55%)
Apr 17, 2025	0.5400	0.5930	0.5271	0.5769	1,636,162	+0.03(+5.79%)
Apr 16, 2025	0.5290	0.5800	0.5188	0.5453	3,263,537	+0.01(+1.64%)
Apr 15, 2025	0.5300	0.5475	0.5113	0.5365	3,330,626	-0.01(-1.92%)
Apr 14, 2025	0.6127	0.6257	0.5350	0.5470	2,548,682	-0.05(-8.05%)
Apr 11, 2025	0.5610	0.6000	0.5419	0.5949	2,762,688	+0.02(+4.00%)
Apr 10, 2025	0.6166	0.6750	0.5601	0.5720	2,559,896	-0.05(-7.74%)
Apr 09, 2025	0.5769	0.6500	0.5400	0.6200	4,687,256	+0.03(+5.64%)
Apr 08, 2025	0.6400	0.6707	0.5760	0.5869	4,090,971	-0.02(-2.78%)
Apr 07, 2025	0.6374	0.6833	0.5806	0.6037	3,933,584	-0.05(-7.39%)
Apr 04, 2025	0.5968	0.6567	0.5500	0.6519	6,132,420	+0.05(+8.38%)
Apr 03, 2025	0.6600	0.6600	0.5800	0.6015	6,368,105	-0.09(-13.45%)
Apr 02, 2025	0.7400	0.7655	0.6852	0.6950	7,238,546	-0.06(-7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.