Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 13.23 | 13.23 | 12.87 | 12.93 | 1,128,112 | -0.20(-1.52%) |
Jul 01, 2025 | 13.56 | 13.62 | 12.97 | 13.13 | 1,473,771 | -0.49(-3.60%) |
Jun 30, 2025 | 14.08 | 14.43 | 13.60 | 13.62 | 1,747,780 | -0.13(-0.95%) |
Jun 27, 2025 | 13.52 | 13.78 | 13.10 | 13.75 | 2,591,618 | +0.21(+1.55%) |
Jun 26, 2025 | 12.90 | 13.64 | 12.46 | 13.54 | 3,334,467 | +0.70(+5.45%) |
Jun 25, 2025 | 14.05 | 14.16 | 12.76 | 12.84 | 2,632,969 | -1.21(-8.61%) |
Jun 24, 2025 | 14.42 | 14.61 | 13.88 | 14.05 | 1,587,876 | -0.25(-1.75%) |
Jun 23, 2025 | 15.39 | 15.84 | 14.13 | 14.30 | 3,439,470 | -0.46(-3.12%) |
Jun 20, 2025 | 15.20 | 15.34 | 14.56 | 14.76 | 2,856,876 | -0.30(-1.99%) |
Jun 18, 2025 | 14.01 | 15.29 | 13.86 | 15.06 | 3,107,211 | +1.48(+10.90%) |
Jun 17, 2025 | 13.54 | 14.20 | 13.10 | 13.58 | 1,605,608 | +0.11(+0.82%) |
Jun 16, 2025 | 12.63 | 13.76 | 12.54 | 13.47 | 1,813,712 | +1.01(+8.11%) |
Jun 13, 2025 | 12.38 | 12.58 | 12.10 | 12.46 | 1,285,479 | -0.24(-1.89%) |
Jun 12, 2025 | 12.47 | 13.15 | 12.47 | 12.70 | 1,383,801 | +0.07(+0.55%) |
Jun 11, 2025 | 12.26 | 12.86 | 11.90 | 12.63 | 1,954,618 | +0.47(+3.87%) |
Jun 10, 2025 | 12.53 | 12.65 | 11.89 | 12.16 | 1,869,150 | -0.29(-2.33%) |
Jun 09, 2025 | 12.72 | 12.73 | 11.93 | 12.45 | 2,486,200 | -0.27(-2.12%) |
Jun 06, 2025 | 12.25 | 12.95 | 11.79 | 12.72 | 1,773,423 | +0.64(+5.30%) |
Jun 05, 2025 | 11.98 | 12.56 | 11.69 | 12.08 | 1,924,054 | -0.21(-1.71%) |
Jun 04, 2025 | 12.70 | 12.85 | 12.29 | 12.29 | 1,093,484 | -0.36(-2.85%) |
Jun 03, 2025 | 12.99 | 13.25 | 12.60 | 12.65 | 1,927,642 | -0.20(-1.56%) |
Jun 02, 2025 | 12.18 | 12.93 | 11.96 | 12.85 | 2,091,504 | +0.64(+5.24%) |
May 30, 2025 | 11.48 | 12.31 | 11.44 | 12.21 | 1,928,734 | +0.72(+6.27%) |
May 29, 2025 | 11.63 | 12.14 | 11.22 | 11.49 | 1,218,293 | +0.02(+0.17%) |
May 28, 2025 | 11.53 | 11.72 | 11.02 | 11.47 | 1,709,631 | -0.07(-0.61%) |
May 27, 2025 | 11.73 | 12.19 | 11.43 | 11.54 | 1,467,254 | +0.01(+0.09%) |
May 23, 2025 | 11.19 | 11.62 | 11.11 | 11.53 | 1,345,627 | +0.03(+0.26%) |
May 22, 2025 | 10.48 | 11.64 | 10.38 | 11.50 | 2,017,066 | +0.73(+6.78%) |
May 21, 2025 | 10.37 | 11.39 | 10.35 | 10.77 | 1,901,049 | +0.13(+1.22%) |
May 20, 2025 | 10.94 | 11.18 | 10.15 | 10.64 | 2,173,253 | +0.06(+0.57%) |
May 19, 2025 | 10.32 | 10.68 | 10.23 | 10.58 | 1,312,438 | -0.14(-1.31%) |
May 16, 2025 | 9.700 | 10.99 | 9.660 | 10.72 | 2,906,325 | +1.05(+10.86%) |
May 15, 2025 | 9.460 | 10.02 | 8.940 | 9.670 | 3,252,172 | +0.11(+1.15%) |
May 14, 2025 | 8.550 | 9.700 | 8.520 | 9.560 | 3,099,442 | +1.04(+12.21%) |
May 13, 2025 | 8.660 | 8.740 | 8.340 | 8.520 | 1,542,922 | -0.03(-0.35%) |
May 12, 2025 | 8.550 | 8.860 | 8.290 | 8.550 | 1,578,647 | +0.29(+3.51%) |
May 09, 2025 | 8.170 | 8.452 | 7.960 | 8.260 | 1,349,869 | +0.10(+1.23%) |
May 08, 2025 | 8.100 | 8.270 | 7.810 | 8.160 | 1,423,482 | +0.15(+1.87%) |
May 07, 2025 | 8.140 | 8.540 | 7.610 | 8.010 | 2,810,119 | +0.25(+3.22%) |
May 06, 2025 | 7.350 | 8.000 | 7.200 | 7.760 | 2,364,417 | +0.22(+2.92%) |
May 05, 2025 | 7.240 | 7.590 | 7.110 | 7.540 | 1,113,361 | +0.29(+4.00%) |
May 02, 2025 | 7.440 | 7.550 | 7.180 | 7.250 | 1,719,394 | -0.19(-2.55%) |