Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.520 | 7.710 | 7.400 | 7.610 | 18,644 | +0.05(+0.66%) |
May 30, 2024 | 7.610 | 7.630 | 7.515 | 7.560 | 26,224 | -0.10(-1.30%) |
May 29, 2024 | 7.749 | 7.809 | 7.571 | 7.659 | 58,064 | -0.03(-0.39%) |
May 28, 2024 | 7.490 | 7.809 | 7.441 | 7.689 | 84,351 | +0.20(+2.66%) |
May 24, 2024 | 7.301 | 7.500 | 7.272 | 7.490 | 44,091 | +0.17(+2.31%) |
May 23, 2024 | 7.500 | 7.500 | 7.222 | 7.321 | 42,635 | -0.11(-1.47%) |
May 22, 2024 | 7.122 | 7.451 | 7.122 | 7.431 | 28,678 | +0.31(+4.33%) |
May 21, 2024 | 7.301 | 7.610 | 6.764 | 7.122 | 128,934 | -0.02(-0.28%) |
May 20, 2024 | 7.003 | 7.401 | 7.003 | 7.142 | 127,042 | +0.40(+5.90%) |
May 17, 2024 | 7.182 | 7.401 | 6.675 | 6.744 | 60,614 | -0.42(-5.90%) |
May 16, 2024 | 7.162 | 7.262 | 6.983 | 7.167 | 55,317 | +0.04(+0.63%) |
May 15, 2024 | 6.963 | 7.311 | 6.904 | 7.122 | 90,809 | +0.16(+2.29%) |
May 14, 2024 | 6.774 | 6.973 | 6.734 | 6.963 | 83,682 | +0.23(+3.40%) |
May 13, 2024 | 6.714 | 6.953 | 6.714 | 6.734 | 118,315 | +0.07(+1.04%) |
May 10, 2024 | 6.908 | 6.908 | 6.665 | 6.665 | 40,504 | -0.10(-1.47%) |
May 09, 2024 | 6.615 | 6.784 | 6.605 | 6.764 | 17,857 | +0.16(+2.41%) |
May 08, 2024 | 6.307 | 6.854 | 6.307 | 6.605 | 23,522 | +0.30(+4.73%) |
May 07, 2024 | 6.675 | 6.854 | 6.307 | 6.307 | 39,380 | -0.43(-6.35%) |
May 06, 2024 | 6.744 | 6.963 | 6.646 | 6.734 | 86,186 | +0.20(+3.04%) |
May 03, 2024 | 6.028 | 6.535 | 6.028 | 6.535 | 24,059 | +0.46(+7.53%) |
May 02, 2024 | 6.157 | 6.287 | 6.068 | 6.078 | 24,281 | -0.07(-1.13%) |
May 01, 2024 | 6.078 | 6.207 | 6.078 | 6.147 | 8,963 | +0.08(+1.31%) |
Apr 30, 2024 | 6.008 | 6.138 | 5.896 | 6.068 | 17,056 | +0.09(+1.50%) |
Apr 29, 2024 | 6.068 | 6.157 | 5.730 | 5.978 | 30,411 | -0.17(-2.83%) |
Apr 26, 2024 | 5.969 | 6.376 | 5.969 | 6.152 | 18,372 | -0.05(-0.88%) |
Apr 25, 2024 | 6.118 | 6.267 | 6.098 | 6.207 | 5,068 | +0.07(+1.13%) |
Apr 24, 2024 | 6.376 | 6.574 | 6.068 | 6.138 | 18,348 | -0.23(-3.67%) |
Apr 23, 2024 | 5.968 | 6.436 | 5.968 | 6.371 | 21,921 | +0.35(+5.87%) |
Apr 22, 2024 | 6.535 | 6.685 | 5.998 | 6.018 | 43,012 | -0.65(-9.70%) |
Apr 19, 2024 | 6.605 | 6.948 | 6.605 | 6.665 | 89,081 | +0.04(+0.60%) |
Apr 18, 2024 | 6.615 | 6.665 | 6.521 | 6.625 | 23,473 | +0.06(+0.91%) |
Apr 17, 2024 | 6.118 | 6.575 | 6.093 | 6.565 | 56,162 | +0.34(+5.43%) |
Apr 16, 2024 | 5.640 | 6.227 | 5.627 | 6.227 | 50,565 | +0.51(+8.87%) |
Apr 15, 2024 | 6.088 | 6.157 | 5.720 | 5.720 | 25,063 | -0.44(-7.11%) |
Apr 12, 2024 | 6.078 | 6.237 | 6.048 | 6.157 | 12,216 | +0.11(+1.81%) |
Apr 11, 2024 | 6.068 | 6.272 | 5.978 | 6.048 | 35,375 | -0.07(-1.14%) |
Apr 10, 2024 | 6.068 | 6.156 | 6.068 | 6.118 | 7,659 | +0.03(+0.49%) |
Apr 09, 2024 | 6.108 | 6.277 | 6.088 | 6.088 | 9,122 | -0.02(-0.33%) |
Apr 08, 2024 | 6.157 | 6.327 | 6.108 | 6.108 | 22,914 | -0.06(-0.97%) |
Apr 05, 2024 | 6.147 | 6.217 | 6.048 | 6.167 | 16,158 | +0.00(+0.08%) |
Apr 04, 2024 | 6.217 | 6.336 | 6.138 | 6.162 | 18,214 | +0.05(+0.90%) |
Apr 03, 2024 | 6.386 | 6.426 | 6.028 | 6.108 | 30,368 | -0.33(-5.10%) |
Apr 02, 2024 | 6.346 | 6.545 | 6.297 | 6.436 | 22,983 | +0.08(+1.25%) |