Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0059	105	+0.00(+0.00%)
Jun 02, 2025	0.0060	0.0060	0.0049	0.0059	72,464	-0.00(-1.67%)
May 30, 2025	0.0060	0.0060	0.0047	0.0060	50,896	+0.00(+0.00%)
May 29, 2025	0.0045	0.0060	0.0045	0.0060	33,333	+0.00(+9.09%)
May 27, 2025				0.0055	1	+0.00(+22.22%)
May 22, 2025				0.0045	8,584	-0.00(-13.46%)
May 21, 2025	0.0043	0.0052	0.0043	0.0052	3,003	-0.00(-3.70%)
May 20, 2025	0.0062	0.0062	0.0043	0.0054	159,060	-0.00(-5.26%)
May 19, 2025	0.0058	0.0062	0.0057	0.0057	76,955	-0.00(-3.39%)
May 15, 2025				0.0059	6	-0.00(-1.67%)
May 14, 2025	0.0050	0.0060	0.0050	0.0060	22,070	-0.00(-3.23%)
May 13, 2025	0.0052	0.0062	0.0052	0.0062	21,176	+0.00(+19.23%)
May 12, 2025	0.0061	0.0062	0.0050	0.0052	137,139	+0.00(+10.64%)
May 09, 2025	0.0043	0.0060	0.0042	0.0047	111,403	+0.00(+9.30%)
May 08, 2025	0.0049	0.0049	0.0042	0.0043	45,850	-0.00(-24.56%)
May 07, 2025	0.0055	0.0057	0.0042	0.0057	73,404	+0.00(+3.64%)
May 06, 2025	0.0058	0.0058	0.0055	0.0055	3,617	+0.00(+0.00%)
May 05, 2025	0.0056	0.0056	0.0055	0.0055	33,738	-0.00(-1.79%)
May 02, 2025	0.0060	0.0060	0.0056	0.0056	39,067	-0.00(-6.67%)
May 01, 2025	0.0056	0.0060	0.0056	0.0060	11,189	+0.00(+9.09%)
Apr 30, 2025	0.0058	0.0059	0.0055	0.0055	67,577	-0.00(-6.78%)
Apr 29, 2025	0.0058	0.0059	0.0058	0.0059	31,553	+0.00(+0.00%)
Apr 28, 2025	0.0061	0.0061	0.0056	0.0059	13,753	-0.00(-1.67%)
Apr 25, 2025	0.0057	0.0060	0.0057	0.0060	21,849	+0.00(+0.00%)
Apr 24, 2025	0.0063	0.0063	0.0058	0.0060	2,415	-0.00(-6.25%)
Apr 22, 2025				0.0064	5	+0.00(+0.00%)
Apr 21, 2025	0.0065	0.0065	0.0064	0.0064	25,059	+0.00(+0.00%)
Apr 17, 2025	0.0060	0.0064	0.0057	0.0064	160,522	+0.00(+4.92%)
Apr 16, 2025	0.0042	0.0061	0.0042	0.0061	1,249	-0.00(-4.69%)
Apr 15, 2025	0.0055	0.0064	0.0055	0.0064	425	+0.00(+0.00%)
Apr 11, 2025				0.0064	1	+0.00(+20.75%)
Apr 10, 2025	0.0045	0.0059	0.0045	0.0053	51,005	-0.00(-11.67%)
Apr 09, 2025	0.0042	0.0061	0.0042	0.0060	36,389	-0.00(-1.64%)
Apr 08, 2025	0.0045	0.0061	0.0045	0.0061	6,321	+0.00(+10.91%)
Apr 07, 2025	0.0053	0.0065	0.0048	0.0055	18,006	+0.00(+19.57%)
Apr 04, 2025	0.0061	0.0061	0.0046	0.0046	75,742	-0.00(-25.81%)
Apr 03, 2025	0.0062	0.0062	0.0060	0.0062	8,498	-0.00(-1.59%)
Apr 02, 2025	0.0063	0.0064	0.0060	0.0063	18,757	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.