Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.16	39.49	38.98	39.49	50,503	+0.64(+1.65%)
Feb 05, 2026	39.18	39.18	38.85	38.85	1,474	-0.76(-1.91%)
Feb 04, 2026	39.92	39.92	39.58	39.61	5,173	-0.30(-0.74%)
Feb 03, 2026	40.39	40.39	39.59	39.90	6,111	-1.17(-2.84%)
Feb 02, 2026	41.05	41.11	41.05	41.07	1,368	+0.18(+0.43%)
Jan 30, 2026	40.98	41.02	40.89	40.89	6,560	-0.52(-1.24%)
Jan 29, 2026	41.06	41.58	41.06	41.41	2,022	-0.35(-0.83%)
Jan 28, 2026	41.87	41.89	41.69	41.76	3,382	+0.04(+0.10%)
Jan 27, 2026	41.69	41.78	41.69	41.71	10,849	-0.20(-0.47%)
Jan 26, 2026	41.93	42.02	41.91	41.91	5,823	+0.23(+0.55%)
Jan 23, 2026	41.78	41.82	41.63	41.68	48,415	+0.05(+0.13%)
Jan 22, 2026	41.66	41.73	41.51	41.63	60,496	+0.39(+0.96%)
Jan 21, 2026	41.00	41.44	40.87	41.23	19,141	+0.45(+1.11%)
Jan 20, 2026	40.93	41.22	40.73	40.78	93,229	-0.83(-2.00%)
Jan 16, 2026	41.55	41.69	41.55	41.61	31,119	+0.00(+0.00%)
Jan 15, 2026	41.70	41.73	41.61	41.61	1,953	+0.13(+0.30%)
Jan 14, 2026	41.64	41.64	41.41	41.48	10,617	-0.43(-1.03%)
Jan 13, 2026	42.31	42.31	41.77	41.91	53,753	-0.36(-0.84%)
Jan 12, 2026	41.08	42.37	41.07	42.27	5,707	+0.02(+0.04%)
Jan 09, 2026	42.59	42.59	42.08	42.25	17,097	+0.11(+0.27%)
Jan 08, 2026	42.11	42.23	41.96	42.14	16,823	-0.12(-0.28%)
Jan 07, 2026	42.38	42.47	42.23	42.26	17,283	+0.00(+0.01%)
Jan 06, 2026	41.34	42.26	41.34	42.25	14,516	+0.76(+1.83%)
Jan 05, 2026	41.38	41.68	41.38	41.50	2,358	+0.41(+1.00%)
Jan 02, 2026	41.44	41.44	41.09	41.09	664	+0.11(+0.26%)
Dec 31, 2025	41.25	41.25	40.94	40.98	4,560	-0.34(-0.81%)
Dec 30, 2025	41.38	41.50	41.31	41.31	752	-0.05(-0.12%)
Dec 29, 2025	41.39	41.39	41.24	41.36	2,759	-0.04(-0.10%)
Dec 26, 2025	41.40	41.44	41.37	41.40	28,745	+0.04(+0.09%)
Dec 24, 2025	41.13	41.37	41.13	41.37	1,553	+0.16(+0.40%)
Dec 23, 2025	41.09	41.20	41.09	41.20	1,186	+0.10(+0.25%)
Dec 22, 2025	41.01	41.13	40.98	41.10	9,754	+0.37(+0.92%)
Dec 19, 2025	40.63	40.77	40.61	40.73	2,882	+0.37(+0.93%)
Dec 18, 2025	40.40	40.59	40.25	40.35	86,338	+0.42(+1.06%)
Dec 17, 2025	40.53	40.54	39.93	39.93	47,831	-0.53(-1.32%)
Dec 16, 2025	40.46	40.56	40.32	40.46	150,179	-0.01(-0.03%)
Dec 15, 2025	40.56	40.56	40.42	40.48	25,654	-0.35(-0.85%)
Dec 12, 2025	41.19	41.19	40.75	40.82	8,191	-0.44(-1.07%)
Dec 11, 2025	41.08	41.27	41.05	41.26	3,007	+0.03(+0.07%)
Dec 10, 2025	40.96	41.33	40.88	41.23	3,446	+0.22(+0.53%)
Dec 09, 2025	40.97	41.09	40.97	41.02	4,029	+0.06(+0.15%)
Dec 08, 2025	41.05	41.05	40.93	40.96	1,611	-0.08(-0.19%)
Dec 05, 2025	40.91	41.21	40.91	41.04	1,853	+0.19(+0.45%)
Dec 04, 2025	40.79	40.92	40.79	40.85	82,419	-0.26(-0.62%)
Dec 03, 2025	40.81	41.19	40.81	41.11	15,170	+0.22(+0.54%)
Dec 02, 2025	40.96	40.97	40.80	40.89	2,380	+0.34(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.