Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.42	41.18	39.19	40.43	781,593	-0.78(-1.89%)
Apr 01, 2026	41.72	42.06	40.79	41.21	1,018,522	+0.39(+0.96%)
Mar 31, 2026	38.64	40.91	38.29	40.82	1,283,429	+2.70(+7.08%)
Mar 30, 2026	38.81	39.03	37.71	38.12	1,100,897	-0.48(-1.24%)
Mar 27, 2026	38.97	39.50	38.39	38.60	785,724	-1.08(-2.72%)
Mar 26, 2026	39.54	41.60	39.22	39.68	1,075,993	-0.70(-1.73%)
Mar 25, 2026	41.87	42.15	39.92	40.38	1,020,201	-0.20(-0.49%)
Mar 24, 2026	40.50	41.46	39.85	40.58	808,657	-0.61(-1.48%)
Mar 23, 2026	40.44	41.91	40.20	41.19	1,492,132	+1.36(+3.41%)
Mar 20, 2026	38.27	40.24	37.51	39.83	13,600,037	+0.56(+1.43%)
Mar 19, 2026	39.75	40.45	37.94	39.27	2,099,177	-1.43(-3.51%)
Mar 18, 2026	41.31	42.12	40.50	40.70	1,348,070	-0.88(-2.12%)
Mar 17, 2026	40.51	41.77	39.77	41.58	1,875,757	+0.55(+1.34%)
Mar 16, 2026	41.84	42.56	39.97	41.03	1,371,363	-0.19(-0.46%)
Mar 13, 2026	41.40	42.84	40.98	41.22	1,364,570	+0.01(+0.02%)
Mar 12, 2026	43.00	44.43	41.19	41.21	1,978,221	-3.87(-8.58%)
Mar 11, 2026	46.69	48.02	45.07	45.08	1,383,785	-1.30(-2.80%)
Mar 10, 2026	47.57	48.09	45.37	46.38	1,624,058	-1.19(-2.50%)
Mar 09, 2026	45.37	47.99	44.98	47.57	2,606,854	+2.49(+5.52%)
Mar 06, 2026	44.88	46.01	43.67	45.08	1,118,806	+0.17(+0.38%)
Mar 05, 2026	44.93	45.85	43.59	44.91	1,123,063	+0.05(+0.11%)
Mar 04, 2026	43.41	46.02	43.41	44.86	1,712,985	+0.89(+2.02%)
Mar 03, 2026	43.49	46.28	41.24	43.97	4,128,370	-9.82(-18.26%)
Mar 02, 2026	50.61	54.89	50.61	53.79	1,350,784	+1.14(+2.17%)
Feb 27, 2026	51.10	52.95	50.94	52.65	913,791	+0.50(+0.96%)
Feb 26, 2026	50.35	52.24	49.82	52.15	663,380	+2.36(+4.74%)
Feb 25, 2026	48.92	49.82	48.07	49.79	729,150	+1.57(+3.26%)
Feb 24, 2026	46.92	49.34	45.74	48.22	787,373	+1.25(+2.66%)
Feb 23, 2026	49.06	49.23	46.81	46.97	692,317	-3.64(-7.19%)
Feb 20, 2026	50.10	52.28	50.01	50.61	470,299	+0.00(+0.00%)
Feb 19, 2026	51.07	51.65	50.18	50.61	426,167	-0.49(-0.96%)
Feb 18, 2026	50.24	51.60	49.38	51.10	548,657	+1.55(+3.13%)
Feb 17, 2026	49.23	49.93	48.22	49.55	673,895	+0.24(+0.49%)
Feb 13, 2026	48.96	51.00	48.09	49.31	1,008,163	-1.03(-2.05%)
Feb 12, 2026	53.26	53.38	49.63	50.34	1,319,809	-2.39(-4.53%)
Feb 11, 2026	55.63	56.27	51.33	52.73	1,020,863	-3.07(-5.50%)
Feb 10, 2026	56.16	56.93	55.55	55.80	590,125	+0.67(+1.22%)
Feb 09, 2026	54.01	55.68	53.76	55.13	708,503	+0.72(+1.32%)
Feb 06, 2026	53.98	54.62	53.28	54.41	699,501	+1.57(+2.97%)
Feb 05, 2026	53.59	55.03	52.22	52.84	961,669	-0.95(-1.77%)
Feb 04, 2026	56.60	56.82	52.42	53.79	1,874,745	-7.28(-11.92%)
Feb 03, 2026	59.86	61.58	59.11	61.07	1,390,644	+3.22(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.