Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 18.01 | 18.20 | 17.75 | 18.10 | 6,142 | -0.25(-1.39%) |
Oct 02, 2025 | 17.79 | 18.36 | 17.79 | 18.36 | 1,630 | -0.05(-0.27%) |
Oct 01, 2025 | 18.59 | 18.59 | 17.75 | 18.41 | 8,632 | +0.04(+0.19%) |
Sep 30, 2025 | 18.45 | 18.66 | 17.55 | 18.37 | 15,389 | -0.23(-1.24%) |
Sep 29, 2025 | 18.31 | 18.86 | 17.84 | 18.60 | 21,049 | +0.15(+0.81%) |
Sep 25, 2025 | 18.45 | 1,019 | +0.06(+0.33%) | |||
Sep 24, 2025 | 18.35 | 18.52 | 17.20 | 18.39 | 16,418 | +0.73(+4.13%) |
Sep 23, 2025 | 18.04 | 18.43 | 17.66 | 17.66 | 29,838 | -0.15(-0.84%) |
Sep 22, 2025 | 17.82 | 18.22 | 17.52 | 17.81 | 12,661 | -0.01(-0.06%) |
Sep 19, 2025 | 17.73 | 18.26 | 17.62 | 17.82 | 17,408 | -0.49(-2.68%) |
Sep 18, 2025 | 17.99 | 18.31 | 16.19 | 18.31 | 4,532 | +0.77(+4.39%) |
Sep 17, 2025 | 19.97 | 19.97 | 17.54 | 17.54 | 25,469 | -1.31(-6.93%) |
Sep 16, 2025 | 17.73 | 18.85 | 17.73 | 18.85 | 10,728 | +1.12(+6.30%) |
Sep 15, 2025 | 17.19 | 18.27 | 17.19 | 17.73 | 24,520 | +0.20(+1.14%) |
Sep 12, 2025 | 16.09 | 18.23 | 16.09 | 17.53 | 29,518 | +1.17(+7.15%) |
Sep 11, 2025 | 17.58 | 23.00 | 14.99 | 16.36 | 91,401 | -1.24(-7.05%) |
Sep 10, 2025 | 17.37 | 17.60 | 17.29 | 17.60 | 1,869 | +0.21(+1.21%) |
Sep 09, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | 3,537 | +0.31(+1.81%) |
Sep 08, 2025 | 17.67 | 18.04 | 16.88 | 17.08 | 11,190 | +0.23(+1.36%) |
Sep 05, 2025 | 15.88 | 16.85 | 15.64 | 16.85 | 12,553 | +1.15(+7.29%) |
Sep 04, 2025 | 17.11 | 17.30 | 15.40 | 15.71 | 23,053 | -0.46(-2.82%) |
Sep 03, 2025 | 19.56 | 20.87 | 16.00 | 16.16 | 67,775 | -4.07(-20.14%) |
Sep 02, 2025 | 19.82 | 20.23 | 19.37 | 20.23 | 7,764 | +0.43(+2.20%) |
Aug 29, 2025 | 20.01 | 20.01 | 19.39 | 19.80 | 7,670 | -0.23(-1.15%) |
Aug 28, 2025 | 20.51 | 20.51 | 19.36 | 20.03 | 14,310 | +0.20(+1.01%) |
Aug 27, 2025 | 19.79 | 20.30 | 19.68 | 19.83 | 19,755 | +0.46(+2.37%) |
Aug 26, 2025 | 18.75 | 19.40 | 18.64 | 19.37 | 9,084 | +1.05(+5.73%) |
Aug 25, 2025 | 18.69 | 18.80 | 17.54 | 18.32 | 13,445 | -0.37(-1.98%) |
Aug 22, 2025 | 17.95 | 18.75 | 17.95 | 18.69 | 8,339 | +0.47(+2.58%) |
Aug 21, 2025 | 19.04 | 19.04 | 17.13 | 18.22 | 16,377 | -1.04(-5.40%) |
Aug 20, 2025 | 18.13 | 19.50 | 18.13 | 19.26 | 20,430 | +1.01(+5.53%) |
Aug 19, 2025 | 18.36 | 18.88 | 17.63 | 18.25 | 22,867 | +0.07(+0.39%) |
Aug 18, 2025 | 18.02 | 18.61 | 17.13 | 18.18 | 35,355 | +0.16(+0.89%) |
Aug 15, 2025 | 19.62 | 19.88 | 17.73 | 18.02 | 49,841 | -1.39(-7.16%) |
Aug 14, 2025 | 15.41 | 25.42 | 15.02 | 19.41 | 543,268 | +4.23(+27.87%) |
Aug 13, 2025 | 14.45 | 15.55 | 14.18 | 15.18 | 11,135 | +0.29(+1.95%) |
Aug 12, 2025 | 14.82 | 15.25 | 13.71 | 14.89 | 26,079 | -0.42(-2.74%) |
Aug 11, 2025 | 13.70 | 15.31 | 13.70 | 15.31 | 7,133 | +0.97(+6.76%) |
Aug 08, 2025 | 14.28 | 14.55 | 13.79 | 14.34 | 9,003 | -0.36(-2.45%) |
Aug 07, 2025 | 17.00 | 17.00 | 13.66 | 14.70 | 41,514 | -0.33(-2.20%) |
Aug 06, 2025 | 15.38 | 15.38 | 14.51 | 15.03 | 5,672 | +0.05(+0.33%) |
Aug 05, 2025 | 16.98 | 16.98 | 14.34 | 14.98 | 21,889 | -0.93(-5.87%) |
Aug 04, 2025 | 16.43 | 16.82 | 15.82 | 15.91 | 19,900 | +0.34(+2.22%) |