Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	45.22	46.11	45.22	45.95	932,281	+1.10(+2.45%)
Jun 05, 2025	44.53	45.01	44.14	44.85	580,397	+0.37(+0.83%)
Jun 04, 2025	44.21	44.53	43.87	44.48	470,485	+0.38(+0.86%)
Jun 03, 2025	43.47	44.15	42.98	44.10	623,155	+0.69(+1.59%)
Jun 02, 2025	43.09	43.53	42.79	43.41	636,733	+0.16(+0.37%)
May 30, 2025	43.02	43.60	42.44	43.25	598,532	+0.08(+0.19%)
May 29, 2025	42.94	43.44	42.54	43.17	589,200	+0.38(+0.89%)
May 28, 2025	43.77	44.13	42.71	42.79	513,429	-1.23(-2.79%)
May 27, 2025	42.52	44.03	42.52	44.02	797,057	+2.14(+5.11%)
May 23, 2025	42.77	42.98	41.73	41.88	602,740	-1.30(-3.01%)
May 22, 2025	43.42	43.62	42.80	43.18	686,873	-0.48(-1.10%)
May 21, 2025	44.38	44.66	43.51	43.66	652,610	-1.22(-2.72%)
May 20, 2025	44.87	45.29	44.38	44.88	742,615	+0.91(+2.07%)
May 19, 2025	43.87	44.34	43.68	43.97	476,361	-0.43(-0.97%)
May 16, 2025	43.86	44.56	43.80	44.40	517,238	+0.58(+1.32%)
May 15, 2025	43.57	43.98	43.08	43.82	718,998	+0.27(+0.62%)
May 14, 2025	43.84	44.29	43.48	43.55	773,346	-0.51(-1.16%)
May 13, 2025	45.04	45.19	44.03	44.06	931,463	-1.17(-2.59%)
May 12, 2025	45.76	45.77	44.63	45.23	1,445,006	+1.17(+2.66%)
May 09, 2025	44.07	44.98	43.88	44.06	1,063,416	-0.01(-0.02%)
May 08, 2025	44.23	44.60	43.24	44.07	1,214,991	+0.57(+1.31%)
May 07, 2025	39.42	44.00	39.36	43.50	3,152,304	+8.34(+23.72%)
May 06, 2025	36.05	36.31	35.00	35.16	2,386,957	-1.12(-3.09%)
May 05, 2025	36.53	36.99	36.24	36.28	1,344,505	-0.50(-1.36%)
May 02, 2025	36.90	37.95	36.69	36.78	925,924	-0.01(-0.03%)
May 01, 2025	37.00	37.08	36.34	36.79	679,795	-0.21(-0.57%)
Apr 30, 2025	37.39	37.61	36.73	37.00	679,358	-0.66(-1.75%)
Apr 29, 2025	36.53	37.94	36.53	37.66	492,611	+0.15(+0.40%)
Apr 28, 2025	37.32	37.74	36.94	37.51	507,089	+0.25(+0.67%)
Apr 25, 2025	37.11	37.29	36.71	37.26	409,635	+0.00(+0.00%)
Apr 24, 2025	36.47	37.38	36.02	37.26	471,369	+0.93(+2.56%)
Apr 23, 2025	36.30	37.30	36.15	36.33	590,173	+0.87(+2.45%)
Apr 22, 2025	35.09	35.57	34.75	35.46	390,562	+0.85(+2.46%)
Apr 21, 2025	35.27	35.27	34.24	34.61	529,490	-0.97(-2.73%)
Apr 17, 2025	34.13	35.69	34.00	35.58	614,570	+0.51(+1.45%)
Apr 16, 2025	34.78	35.54	34.20	35.07	498,045	+0.27(+0.78%)
Apr 15, 2025	35.41	35.88	34.66	34.80	545,986	-0.66(-1.86%)
Apr 14, 2025	34.60	35.72	34.16	35.46	694,757	+1.50(+4.42%)
Apr 11, 2025	34.29	35.67	32.65	33.96	942,766	-0.18(-0.53%)
Apr 10, 2025	35.01	35.31	33.47	34.14	671,018	-1.58(-4.42%)
Apr 09, 2025	33.34	35.72	32.48	35.72	1,966,943	+1.87(+5.52%)
Apr 08, 2025	37.50	37.50	33.41	33.85	1,002,279	-1.55(-4.38%)
Apr 07, 2025	35.00	36.68	34.03	35.40	1,382,784	-0.16(-0.44%)
Apr 04, 2025	36.18	36.48	35.24	35.55	678,912	-1.92(-5.14%)
Apr 03, 2025	38.28	38.50	37.19	37.48	856,112	-2.02(-5.11%)
Apr 02, 2025	38.59	39.74	38.47	39.50	492,975	+0.47(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.