Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.47	48.72	46.47	48.72	8,122	+2.41(+5.19%)
Feb 05, 2026	45.62	47.06	44.79	46.31	12,022	+0.69(+1.52%)
Feb 04, 2026	49.60	49.59	44.63	45.62	40,224	-3.99(-8.04%)
Feb 03, 2026	51.20	51.49	48.26	49.61	25,058	-1.19(-2.34%)
Feb 02, 2026	47.54	51.40	47.54	50.80	31,415	+0.35(+0.70%)
Jan 30, 2026	48.33	51.63	48.33	50.45	36,840	+1.65(+3.37%)
Jan 29, 2026	47.69	52.04	46.80	48.80	57,422	+3.78(+8.40%)
Jan 28, 2026	43.67	45.09	43.18	45.02	12,065	+0.34(+0.76%)
Jan 27, 2026	42.50	44.74	42.50	44.68	24,759	+2.03(+4.77%)
Jan 26, 2026	43.73	43.73	41.77	42.65	40,457	-1.32(-3.01%)
Jan 23, 2026	44.13	44.41	43.31	43.97	15,014	-0.47(-1.05%)
Jan 22, 2026	43.51	44.75	42.98	44.44	15,195	+1.09(+2.51%)
Jan 21, 2026	42.45	43.65	42.45	43.35	18,858	+1.41(+3.35%)
Jan 20, 2026	42.96	43.35	41.68	41.94	15,325	-0.91(-2.13%)
Jan 16, 2026	42.58	42.96	42.25	42.86	22,411	+0.54(+1.26%)
Jan 15, 2026	40.87	42.60	40.05	42.32	34,676	+0.81(+1.94%)
Jan 14, 2026	39.39	42.37	39.22	41.52	45,919	+2.04(+5.17%)
Jan 13, 2026	39.89	40.16	38.71	39.47	40,181	+0.95(+2.48%)
Jan 12, 2026	38.36	38.62	37.30	38.52	39,039	+1.08(+2.89%)
Jan 09, 2026	35.40	37.80	35.10	37.44	30,850	+3.18(+9.27%)
Jan 08, 2026	35.81	37.31	33.72	34.26	46,865	+2.75(+8.72%)
Jan 07, 2026	35.21	36.19	31.40	31.51	29,024	-3.33(-9.55%)
Jan 06, 2026	34.01	36.89	34.01	34.84	26,458	+1.39(+4.16%)
Jan 05, 2026	32.53	34.00	32.53	33.45	17,379	+1.88(+5.95%)
Jan 02, 2026	29.82	31.57	29.07	31.57	11,026	+1.51(+5.03%)
Dec 31, 2025	30.52	30.52	30.06	30.06	1,389	-0.56(-1.82%)
Dec 30, 2025	30.91	30.95	30.62	30.62	6,226	-0.04(-0.13%)
Dec 29, 2025	29.91	30.73	29.91	30.66	10,338	+0.65(+2.18%)
Dec 26, 2025	30.36	30.37	30.00	30.00	1,117	-0.43(-1.41%)
Dec 24, 2025	30.54	30.93	30.43	30.43	3,427	+0.44(+1.47%)
Dec 23, 2025	30.16	30.16	29.95	29.99	2,562	-0.09(-0.31%)
Dec 22, 2025	29.15	30.26	29.15	30.09	10,328	+1.19(+4.11%)
Dec 19, 2025	27.89	29.13	27.89	28.90	9,584	+0.46(+1.62%)
Dec 18, 2025	28.94	29.04	28.44	28.44	7,195	-0.65(-2.24%)
Dec 17, 2025	28.52	29.26	27.61	29.09	11,551	-0.29(-0.98%)
Dec 16, 2025	29.49	29.69	29.12	29.38	7,818	-0.91(-3.00%)
Dec 15, 2025	29.61	30.29	29.60	30.29	18,850	+0.52(+1.74%)
Dec 12, 2025	28.91	29.86	28.73	29.77	8,506	+0.66(+2.26%)
Dec 11, 2025	29.17	29.73	29.02	29.11	7,132	+0.76(+2.66%)
Dec 10, 2025	27.99	28.98	27.11	28.36	12,721	+0.16(+0.55%)
Dec 09, 2025	28.16	28.82	27.97	28.20	14,685	+0.25(+0.91%)
Dec 08, 2025	26.51	28.07	26.51	27.95	12,433	+1.49(+5.64%)
Dec 05, 2025	26.08	26.52	25.97	26.45	34,867	+0.45(+1.73%)
Dec 04, 2025	26.10	26.16	25.82	26.00	6,260	+0.11(+0.42%)
Dec 03, 2025	25.36	26.03	25.05	25.89	18,978	+0.52(+2.06%)
Dec 02, 2025	25.09	25.47	24.97	25.37	16,147	+0.37(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.