Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2592	0.2682	0.2424	0.2644	663,653	+0.01(+2.01%)
May 15, 2025	0.2400	0.2700	0.2380	0.2592	888,789	+0.02(+8.00%)
May 14, 2025	0.2300	0.2499	0.2231	0.2400	1,237,000	+0.01(+4.35%)
May 13, 2025	0.2203	0.2317	0.2187	0.2300	862,386	+0.00(+0.00%)
May 12, 2025	0.2327	0.2409	0.2201	0.2300	1,066,677	+0.01(+5.07%)
May 09, 2025	0.2401	0.2705	0.2127	0.2189	1,133,167	-0.04(-15.81%)
May 08, 2025	0.2361	0.2660	0.2325	0.2600	875,085	+0.02(+8.88%)
May 07, 2025	0.2250	0.2441	0.2125	0.2388	1,117,275	+0.03(+11.85%)
May 06, 2025	0.2300	0.2396	0.2102	0.2135	779,522	-0.02(-7.17%)
May 05, 2025	0.2200	0.2461	0.2051	0.2300	869,393	+0.01(+4.26%)
May 02, 2025	0.2313	0.2340	0.2127	0.2206	680,123	-0.01(-4.05%)
May 01, 2025	0.2449	0.2449	0.2205	0.2299	645,629	-0.01(-6.09%)
Apr 30, 2025	0.2319	0.2448	0.2260	0.2448	974,135	+0.00(+2.00%)
Apr 29, 2025	0.2104	0.2497	0.2084	0.2400	1,408,306	+0.03(+15.33%)
Apr 28, 2025	0.2053	0.2200	0.1900	0.2081	1,364,959	+0.01(+4.05%)
Apr 25, 2025	0.2000	0.2100	0.1900	0.2000	1,627,734	+0.00(+0.65%)
Apr 24, 2025	0.1814	0.2024	0.1731	0.1987	1,791,614	+0.03(+17.09%)
Apr 23, 2025	0.1710	0.1845	0.1650	0.1697	2,032,267	+0.01(+5.93%)
Apr 22, 2025	0.1600	0.1716	0.1583	0.1602	2,086,669	+0.00(+0.13%)
Apr 21, 2025	0.1700	0.1840	0.1511	0.1600	1,406,762	-0.01(-8.41%)
Apr 17, 2025	0.2033	0.2082	0.1621	0.1747	2,777,702	-0.03(-12.65%)
Apr 16, 2025	0.2300	0.2468	0.2000	0.2000	2,534,885	-0.06(-23.95%)
Apr 15, 2025	0.2400	0.2634	0.2331	0.2630	996,223	+0.02(+8.68%)
Apr 14, 2025	0.2830	0.3089	0.2369	0.2420	2,199,202	-0.03(-11.00%)
Apr 11, 2025	0.2222	0.2719	0.2222	0.2719	2,298,453	+0.05(+23.59%)
Apr 10, 2025	0.2425	0.2425	0.2151	0.2200	680,346	-0.02(-6.66%)
Apr 09, 2025	0.2100	0.2500	0.1933	0.2357	1,924,472	+0.02(+11.81%)
Apr 08, 2025	0.2420	0.2483	0.2026	0.2108	2,123,319	-0.01(-3.21%)
Apr 07, 2025	0.2000	0.2559	0.1950	0.2178	1,974,581	+0.01(+4.06%)
Apr 04, 2025	0.1600	0.2399	0.1401	0.2093	6,242,019	-0.02(-8.84%)
Apr 03, 2025	0.2590	0.2600	0.2200	0.2296	2,337,195	-0.05(-18.15%)
Apr 02, 2025	0.2801	0.3317	0.2717	0.2805	2,045,626	-0.03(-8.27%)
Apr 01, 2025	0.2300	0.3200	0.2202	0.3058	6,593,805	+0.06(+26.31%)
Mar 31, 2025	0.2450	0.3500	0.2250	0.2421	45,799,024	+0.03(+13.40%)
Mar 28, 2025	0.2626	0.2637	0.2051	0.2135	4,418,147	-0.06(-22.95%)
Mar 27, 2025	0.3200	0.3205	0.2020	0.2771	7,980,267	-0.08(-22.51%)
Mar 26, 2025	0.3800	0.3999	0.3501	0.3576	1,097,851	-0.02(-5.75%)
Mar 25, 2025	0.3948	0.3999	0.3620	0.3794	1,090,894	-0.03(-6.78%)
Mar 24, 2025	0.4000	0.4300	0.3744	0.4070	958,473	+0.01(+2.42%)
Mar 21, 2025	0.4000	0.4074	0.3731	0.3974	2,239,830	-0.00(-0.65%)
Mar 20, 2025	0.4100	0.4158	0.3900	0.4000	923,005	-0.01(-3.10%)
Mar 19, 2025	0.4502	0.4600	0.4128	0.4128	931,881	-0.04(-8.29%)
Mar 18, 2025	0.4993	0.5124	0.4500	0.4501	902,166	-0.04(-7.33%)
Mar 17, 2025	0.6000	0.6000	0.4610	0.4857	3,634,155	-0.06(-10.19%)
Mar 14, 2025	0.5000	0.5548	0.4800	0.5408	1,234,927	+0.04(+8.46%)
Mar 13, 2025	0.5700	0.5823	0.4922	0.4986	1,906,032	-0.09(-15.07%)
Mar 12, 2025	0.6000	0.6400	0.5800	0.5871	1,092,573	+0.00(+0.53%)
Mar 11, 2025	0.6256	0.6300	0.5753	0.5840	1,353,897	-0.04(-6.65%)
Mar 10, 2025	0.7300	0.7300	0.6100	0.6256	1,475,772	-0.08(-11.34%)
Mar 07, 2025	0.7036	0.7311	0.6422	0.7056	1,224,026	+0.01(+0.80%)
Mar 06, 2025	0.7600	0.7946	0.6901	0.7000	989,654	-0.05(-7.16%)
Mar 05, 2025	0.7300	0.7811	0.6894	0.7540	679,075	+0.03(+3.97%)
Mar 04, 2025	0.6802	0.7424	0.6700	0.7252	886,243	+0.05(+6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.