Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.60	13.93	13.54	13.89	224,703	+0.01(+0.07%)
Apr 01, 2026	13.92	14.03	13.54	13.88	203,611	+0.02(+0.14%)
Mar 31, 2026	14.08	14.08	13.56	13.86	297,696	+0.06(+0.43%)
Mar 30, 2026	13.94	14.04	13.69	13.80	274,066	-0.01(-0.07%)
Mar 27, 2026	14.01	14.02	13.33	13.81	522,410	-0.31(-2.20%)
Mar 26, 2026	14.24	14.35	14.04	14.12	373,103	-0.21(-1.47%)
Mar 25, 2026	14.29	14.34	13.99	14.33	232,736	+0.21(+1.49%)
Mar 24, 2026	14.10	14.21	13.96	14.12	287,074	+0.01(+0.07%)
Mar 23, 2026	14.19	14.34	14.00	14.11	288,381	-0.04(-0.28%)
Mar 20, 2026	14.33	14.35	14.03	14.15	387,986	-0.18(-1.26%)
Mar 19, 2026	13.94	14.47	13.81	14.33	659,355	+0.43(+3.09%)
Mar 18, 2026	13.83	14.50	13.78	13.90	954,645	+0.05(+0.36%)
Mar 17, 2026	13.42	14.15	13.13	13.85	744,910	+0.53(+3.98%)
Mar 16, 2026	12.64	13.56	12.57	13.32	959,412	+0.60(+4.72%)
Mar 13, 2026	12.48	13.07	12.24	12.72	2,152,063	+1.84(+16.91%)
Mar 12, 2026	10.96	11.17	10.82	10.88	315,716	-0.25(-2.25%)
Mar 11, 2026	11.01	11.15	10.92	11.13	135,021	+0.03(+0.27%)
Mar 10, 2026	10.95	11.33	10.94	11.10	231,378	+0.05(+0.45%)
Mar 09, 2026	10.82	11.07	10.58	11.05	236,353	+0.05(+0.45%)
Mar 06, 2026	11.01	11.01	10.68	11.00	323,497	-0.21(-1.87%)
Mar 05, 2026	11.07	11.25	11.03	11.21	107,711	+0.03(+0.27%)
Mar 04, 2026	11.18	11.25	11.12	11.18	146,091	+0.06(+0.54%)
Mar 03, 2026	10.83	11.21	10.79	11.12	164,408	+0.02(+0.18%)
Mar 02, 2026	11.03	11.20	10.89	11.10	201,817	+0.04(+0.36%)
Feb 27, 2026	10.98	11.12	10.89	11.06	178,204	-0.08(-0.72%)
Feb 26, 2026	10.88	11.19	10.87	11.14	127,808	+0.26(+2.39%)
Feb 25, 2026	10.70	10.89	10.60	10.88	108,680	+0.19(+1.78%)
Feb 24, 2026	10.63	10.84	10.55	10.69	124,461	+0.11(+1.04%)
Feb 23, 2026	10.77	10.80	10.56	10.58	172,466	-0.28(-2.58%)
Feb 20, 2026	10.77	10.88	10.71	10.86	130,653	+0.04(+0.37%)
Feb 19, 2026	10.66	10.84	10.60	10.82	187,388	+0.10(+0.93%)
Feb 18, 2026	10.62	10.81	10.54	10.72	120,025	+0.09(+0.85%)
Feb 17, 2026	10.51	10.71	10.40	10.63	164,919	+0.12(+1.14%)
Feb 13, 2026	10.45	10.53	10.34	10.51	89,411	+0.13(+1.25%)
Feb 12, 2026	10.78	10.78	10.22	10.38	213,462	-0.33(-3.08%)
Feb 11, 2026	10.78	10.86	10.63	10.71	167,976	-0.02(-0.19%)
Feb 10, 2026	10.77	10.88	10.72	10.73	192,528	-0.01(-0.09%)
Feb 09, 2026	10.89	10.93	10.64	10.74	247,610	-0.20(-1.83%)
Feb 06, 2026	10.83	10.98	10.83	10.94	196,322	+0.24(+2.24%)
Feb 05, 2026	10.65	10.74	10.50	10.70	192,140	-0.04(-0.37%)
Feb 04, 2026	10.28	10.76	10.28	10.74	416,655	+0.48(+4.68%)
Feb 03, 2026	10.32	10.45	10.18	10.26	220,612	-0.10(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.