Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.550 | 1.640 | 1.500 | 1.600 | 11,274 | +0.02(+1.27%) |
Oct 17, 2024 | 1.530 | 1.600 | 1.500 | 1.580 | 25,033 | +0.13(+8.97%) |
Oct 16, 2024 | 1.310 | 1.690 | 1.310 | 1.450 | 119,100 | -0.44(-23.28%) |
Oct 15, 2024 | 1.880 | 1.900 | 1.830 | 1.890 | 30,545 | +0.03(+1.61%) |
Oct 14, 2024 | 1.850 | 1.870 | 1.651 | 1.860 | 5,478 | +0.01(+0.54%) |
Oct 11, 2024 | 1.750 | 1.900 | 1.750 | 1.850 | 17,383 | +0.09(+5.11%) |
Oct 10, 2024 | 1.710 | 1.780 | 1.680 | 1.760 | 14,701 | +0.05(+2.92%) |
Oct 09, 2024 | 1.720 | 1.745 | 1.704 | 1.710 | 14,696 | -0.05(-2.84%) |
Oct 08, 2024 | 1.760 | 1.820 | 1.760 | 1.760 | 28,523 | -0.01(-0.56%) |
Oct 07, 2024 | 1.700 | 1.772 | 1.700 | 1.770 | 11,417 | +0.09(+5.36%) |
Oct 04, 2024 | 1.691 | 1.740 | 1.670 | 1.680 | 9,792 | +0.01(+0.60%) |
Oct 03, 2024 | 1.750 | 1.779 | 1.670 | 1.670 | 25,447 | -0.12(-6.70%) |
Oct 02, 2024 | 1.780 | 1.890 | 1.765 | 1.790 | 19,425 | +0.01(+0.56%) |
Oct 01, 2024 | 1.800 | 1.800 | 1.750 | 1.780 | 10,051 | -0.06(-3.26%) |
Sep 30, 2024 | 1.810 | 2.000 | 1.690 | 1.840 | 68,888 | -0.07(-3.66%) |
Sep 27, 2024 | 1.800 | 1.934 | 1.800 | 1.910 | 52,326 | +0.04(+2.14%) |
Sep 26, 2024 | 1.600 | 1.870 | 1.599 | 1.870 | 47,550 | +0.26(+16.15%) |
Sep 25, 2024 | 1.670 | 1.700 | 1.580 | 1.610 | 37,596 | -0.09(-5.29%) |
Sep 24, 2024 | 1.620 | 1.880 | 1.620 | 1.700 | 30,045 | +0.01(+0.59%) |
Sep 23, 2024 | 1.600 | 1.700 | 1.592 | 1.690 | 22,278 | +0.08(+4.97%) |
Sep 20, 2024 | 1.520 | 1.610 | 1.460 | 1.610 | 58,967 | +0.07(+4.55%) |
Sep 19, 2024 | 1.470 | 1.540 | 1.430 | 1.540 | 24,533 | +0.09(+6.21%) |
Sep 18, 2024 | 1.490 | 1.499 | 1.450 | 1.450 | 27,261 | -0.01(-0.68%) |
Sep 17, 2024 | 1.520 | 1.520 | 1.460 | 1.460 | 7,962 | +0.01(+0.69%) |
Sep 16, 2024 | 1.430 | 1.600 | 1.430 | 1.450 | 23,631 | -0.01(-0.68%) |
Sep 13, 2024 | 1.420 | 1.541 | 1.380 | 1.460 | 10,945 | +0.05(+3.55%) |
Sep 12, 2024 | 1.330 | 1.420 | 1.330 | 1.410 | 3,553 | +0.06(+4.44%) |
Sep 11, 2024 | 1.330 | 1.460 | 1.325 | 1.350 | 6,235 | +0.00(+0.00%) |
Sep 10, 2024 | 1.340 | 1.420 | 1.340 | 1.350 | 17,112 | -0.01(-0.74%) |
Sep 09, 2024 | 1.310 | 1.370 | 1.310 | 1.360 | 10,536 | -0.02(-1.45%) |
Sep 06, 2024 | 1.420 | 1.436 | 1.320 | 1.380 | 11,842 | -0.06(-4.17%) |
Sep 05, 2024 | 1.500 | 1.510 | 1.425 | 1.440 | 5,081 | -0.07(-4.64%) |
Sep 04, 2024 | 1.570 | 1.580 | 1.500 | 1.510 | 17,349 | -0.06(-3.82%) |
Sep 03, 2024 | 1.570 | 1.600 | 1.570 | 1.570 | 5,785 | -0.06(-3.50%) |
Aug 30, 2024 | 1.570 | 1.630 | 1.555 | 1.627 | 5,276 | +0.04(+2.33%) |
Aug 29, 2024 | 1.555 | 1.590 | 1.555 | 1.590 | 5,726 | -0.01(-0.63%) |
Aug 28, 2024 | 1.585 | 1.600 | 1.581 | 1.600 | 10,973 | +0.00(+0.00%) |
Aug 27, 2024 | 1.640 | 1.640 | 1.550 | 1.600 | 23,887 | -0.02(-1.23%) |
Aug 26, 2024 | 1.470 | 1.700 | 1.465 | 1.620 | 62,136 | +0.17(+11.95%) |
Aug 23, 2024 | 1.340 | 1.480 | 1.334 | 1.447 | 55,635 | +0.13(+9.63%) |
Aug 22, 2024 | 1.170 | 1.330 | 1.170 | 1.320 | 69,805 | -0.08(-5.71%) |
Aug 21, 2024 | 1.300 | 1.440 | 1.300 | 1.400 | 28,176 | +0.10(+7.69%) |
Aug 20, 2024 | 1.390 | 1.395 | 1.260 | 1.300 | 31,451 | -0.10(-7.33%) |
Aug 19, 2024 | 1.380 | 1.480 | 1.380 | 1.403 | 36,786 | +0.01(+0.92%) |
Aug 16, 2024 | 1.440 | 1.520 | 1.390 | 1.390 | 52,591 | -0.10(-6.71%) |
Aug 15, 2024 | 1.490 | 1.540 | 1.450 | 1.490 | 40,443 | +0.03(+2.05%) |
Aug 14, 2024 | 1.490 | 1.590 | 1.452 | 1.460 | 8,862 | -0.05(-3.31%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.465 | 1.510 | 19,975 | -0.06(-3.82%) |
Aug 12, 2024 | 1.680 | 1.790 | 1.570 | 1.570 | 12,086 | -0.07(-4.27%) |
Aug 09, 2024 | 1.730 | 1.750 | 1.620 | 1.640 | 6,545 | -0.07(-4.09%) |
Aug 08, 2024 | 1.770 | 1.770 | 1.630 | 1.710 | 31,622 | -0.02(-0.87%) |
Aug 07, 2024 | 1.800 | 1.840 | 1.720 | 1.725 | 27,653 | -0.05(-3.09%) |
Aug 06, 2024 | 1.700 | 1.907 | 1.700 | 1.780 | 21,601 | +0.04(+2.30%) |
Aug 05, 2024 | 1.530 | 1.750 | 1.530 | 1.740 | 15,076 | +0.04(+2.35%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.700 | 1.700 | 10,163 | -0.17(-9.09%) |