Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 1.970 | 2.080 | 1.970 | 2.050 | 86,943 | +0.10(+5.13%) |
Sep 29, 2025 | 1.930 | 2.000 | 1.900 | 1.950 | 111,948 | +0.03(+1.56%) |
Sep 26, 2025 | 2.020 | 2.020 | 1.880 | 1.920 | 87,382 | -0.02(-1.03%) |
Sep 25, 2025 | 2.060 | 2.060 | 1.930 | 1.940 | 75,102 | -0.10(-4.90%) |
Sep 24, 2025 | 2.100 | 2.100 | 2.000 | 2.040 | 62,391 | -0.05(-2.39%) |
Sep 23, 2025 | 2.220 | 2.220 | 2.090 | 2.090 | 62,831 | -0.13(-5.86%) |
Sep 22, 2025 | 2.080 | 2.280 | 2.030 | 2.220 | 137,545 | +0.19(+9.36%) |
Sep 19, 2025 | 2.020 | 2.050 | 1.950 | 2.030 | 186,672 | +0.04(+2.01%) |
Sep 18, 2025 | 2.020 | 2.082 | 1.980 | 1.990 | 88,026 | -0.03(-1.49%) |
Sep 17, 2025 | 2.050 | 2.080 | 2.000 | 2.020 | 45,193 | +0.01(+0.50%) |
Sep 16, 2025 | 2.010 | 2.030 | 2.000 | 2.010 | 73,313 | +0.00(+0.00%) |
Sep 15, 2025 | 2.000 | 2.010 | 1.980 | 2.010 | 48,491 | +0.02(+1.01%) |
Sep 12, 2025 | 2.090 | 2.090 | 1.960 | 1.990 | 68,151 | -0.01(-0.75%) |
Sep 11, 2025 | 2.000 | 2.040 | 1.970 | 2.005 | 61,931 | +0.00(+0.25%) |
Sep 10, 2025 | 1.940 | 2.069 | 1.940 | 2.000 | 65,377 | -0.02(-0.99%) |
Sep 09, 2025 | 1.960 | 2.040 | 1.950 | 2.020 | 49,670 | +0.02(+1.00%) |
Sep 08, 2025 | 1.950 | 2.035 | 1.950 | 2.000 | 62,263 | +0.05(+2.56%) |
Sep 05, 2025 | 2.080 | 2.100 | 1.940 | 1.950 | 81,138 | -0.12(-5.80%) |
Sep 04, 2025 | 2.064 | 2.098 | 2.050 | 2.070 | 18,254 | +0.01(+0.49%) |
Sep 03, 2025 | 2.110 | 2.110 | 2.045 | 2.060 | 95,036 | -0.01(-0.48%) |
Sep 02, 2025 | 2.050 | 2.210 | 2.045 | 2.070 | 52,716 | -0.05(-2.36%) |
Aug 29, 2025 | 2.210 | 2.230 | 2.040 | 2.120 | 141,221 | +0.00(+0.00%) |
Aug 28, 2025 | 2.250 | 2.250 | 2.100 | 2.120 | 77,651 | -0.05(-2.30%) |
Aug 27, 2025 | 2.100 | 2.283 | 2.100 | 2.170 | 94,111 | +0.04(+2.12%) |
Aug 26, 2025 | 2.140 | 2.180 | 2.100 | 2.125 | 65,753 | +0.00(+0.24%) |
Aug 25, 2025 | 2.220 | 2.220 | 2.100 | 2.120 | 57,291 | -0.08(-3.64%) |
Aug 22, 2025 | 2.260 | 2.300 | 2.170 | 2.200 | 96,727 | +0.02(+0.69%) |
Aug 21, 2025 | 2.050 | 2.190 | 2.030 | 2.185 | 66,565 | +0.14(+6.59%) |
Aug 20, 2025 | 2.050 | 2.080 | 2.030 | 2.050 | 27,947 | +0.01(+0.49%) |
Aug 19, 2025 | 2.060 | 2.100 | 2.040 | 2.040 | 68,350 | -0.05(-2.39%) |
Aug 18, 2025 | 2.090 | 2.090 | 2.018 | 2.090 | 26,063 | +0.07(+3.47%) |
Aug 15, 2025 | 1.980 | 2.090 | 1.908 | 2.020 | 379,807 | +0.02(+0.85%) |
Aug 14, 2025 | 2.080 | 2.120 | 2.000 | 2.003 | 249,634 | -0.08(-3.70%) |
Aug 13, 2025 | 2.010 | 2.120 | 2.010 | 2.080 | 63,577 | +0.06(+2.97%) |
Aug 12, 2025 | 1.970 | 2.090 | 1.970 | 2.020 | 48,449 | +0.06(+2.90%) |
Aug 11, 2025 | 2.030 | 2.065 | 1.960 | 1.963 | 39,374 | -0.07(-3.30%) |
Aug 08, 2025 | 1.970 | 2.160 | 1.960 | 2.030 | 227,041 | -0.01(-0.49%) |
Aug 07, 2025 | 2.080 | 2.100 | 1.930 | 2.040 | 195,880 | -0.04(-1.92%) |
Aug 06, 2025 | 2.040 | 2.135 | 1.991 | 2.080 | 52,320 | +0.09(+4.52%) |
Aug 05, 2025 | 1.910 | 1.990 | 1.910 | 1.990 | 15,105 | +0.09(+4.74%) |
Aug 04, 2025 | 1.920 | 2.064 | 1.875 | 1.900 | 58,923 | +0.00(+0.00%) |