Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.550	2.715	2.430	2.550	303,480	+0.04(+1.59%)
May 15, 2025	2.640	2.690	2.420	2.510	164,947	-0.14(-5.28%)
May 14, 2025	2.730	2.743	2.610	2.650	116,670	-0.07(-2.57%)
May 13, 2025	2.630	2.730	2.570	2.720	178,236	+0.11(+4.21%)
May 12, 2025	2.540	2.690	2.510	2.610	175,459	+0.17(+6.97%)
May 09, 2025	2.380	2.490	2.310	2.440	101,057	+0.03(+1.24%)
May 08, 2025	2.400	2.450	2.360	2.410	93,993	+0.06(+2.55%)
May 07, 2025	2.270	2.410	2.270	2.350	71,820	+0.06(+2.62%)
May 06, 2025	2.360	2.460	2.290	2.290	53,352	-0.15(-6.15%)
May 05, 2025	2.500	2.530	2.340	2.440	123,030	-0.05(-2.01%)
May 02, 2025	2.370	2.550	2.300	2.490	213,499	+0.15(+6.41%)
May 01, 2025	2.290	2.360	2.252	2.340	63,193	-0.01(-0.43%)
Apr 30, 2025	2.350	2.410	2.280	2.350	79,954	-0.04(-1.67%)
Apr 29, 2025	2.420	2.428	2.340	2.390	72,653	+0.00(+0.00%)
Apr 28, 2025	2.260	2.499	2.250	2.390	346,053	+0.20(+9.13%)
Apr 25, 2025	2.110	2.230	2.075	2.190	92,761	+0.07(+3.30%)
Apr 24, 2025	1.980	2.170	1.980	2.120	48,667	+0.12(+6.00%)
Apr 23, 2025	2.020	2.075	1.967	2.000	72,996	+0.06(+3.09%)
Apr 22, 2025	1.900	2.030	1.900	1.940	64,106	-0.02(-1.02%)
Apr 21, 2025	1.970	2.020	1.930	1.960	57,994	-0.06(-2.97%)
Apr 17, 2025	2.090	2.130	1.960	2.020	43,207	-0.05(-2.42%)
Apr 16, 2025	1.980	2.080	1.920	2.070	131,573	+0.06(+2.99%)
Apr 15, 2025	1.890	2.070	1.854	2.010	171,195	+0.14(+7.49%)
Apr 14, 2025	1.830	1.890	1.770	1.870	70,740	+0.13(+7.47%)
Apr 11, 2025	1.760	1.800	1.730	1.740	101,481	-0.02(-1.14%)
Apr 10, 2025	1.830	1.840	1.730	1.760	72,775	-0.09(-4.86%)
Apr 09, 2025	1.650	1.910	1.620	1.850	112,740	+0.20(+12.12%)
Apr 08, 2025	1.930	1.930	1.614	1.650	150,178	-0.19(-10.33%)
Apr 07, 2025	1.690	1.880	1.690	1.840	120,739	+0.10(+5.75%)
Apr 04, 2025	1.770	1.840	1.650	1.740	214,112	-0.16(-8.42%)
Apr 03, 2025	1.930	1.990	1.780	1.900	216,204	-0.11(-5.47%)
Apr 02, 2025	2.240	2.240	1.900	2.010	70,725	+0.06(+3.08%)
Apr 01, 2025	2.010	2.050	1.930	1.950	146,958	-0.06(-2.99%)
Mar 31, 2025	1.950	2.029	1.930	2.010	176,935	-0.01(-0.50%)
Mar 28, 2025	2.070	2.095	1.950	2.020	138,447	-0.07(-3.35%)
Mar 27, 2025	2.090	2.177	2.060	2.090	49,598	+0.01(+0.48%)
Mar 26, 2025	2.150	2.235	2.030	2.080	100,291	-0.07(-3.26%)
Mar 25, 2025	2.180	2.180	2.140	2.150	41,714	-0.06(-2.71%)
Mar 24, 2025	2.330	2.400	2.150	2.210	115,483	-0.07(-3.07%)
Mar 21, 2025	2.150	2.330	2.000	2.280	125,865	+0.10(+4.59%)
Mar 20, 2025	2.220	2.230	2.140	2.180	46,221	-0.08(-3.54%)
Mar 19, 2025	2.240	2.290	2.205	2.260	86,353	+0.05(+2.26%)
Mar 18, 2025	2.110	2.270	2.110	2.210	139,793	+0.11(+5.24%)
Mar 17, 2025	2.060	2.144	2.010	2.100	89,038	+0.02(+0.96%)
Mar 14, 2025	1.940	2.110	1.910	2.080	80,615	+0.15(+7.77%)
Mar 13, 2025	2.010	2.156	1.920	1.930	94,314	-0.08(-3.98%)
Mar 12, 2025	2.010	2.121	1.970	2.010	40,600	+0.01(+0.50%)
Mar 11, 2025	1.960	2.050	1.960	2.000	88,526	+0.01(+0.50%)
Mar 10, 2025	2.190	2.260	1.960	1.990	232,285	-0.20(-9.13%)
Mar 07, 2025	2.250	2.290	2.120	2.190	181,730	-0.08(-3.52%)
Mar 06, 2025	2.310	2.441	2.240	2.270	232,544	+0.02(+0.89%)
Mar 05, 2025	2.140	2.294	2.040	2.250	178,436	+0.10(+4.65%)
Mar 04, 2025	2.090	2.185	1.950	2.150	254,195	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.