Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.3847	0.4190	0.3847	0.4010	259,600	-0.01(-2.67%)
May 15, 2025	0.3967	0.4275	0.3800	0.4120	400,702	+0.00(+0.73%)
May 14, 2025	0.3980	0.4179	0.3750	0.4090	258,132	+0.01(+2.25%)
May 13, 2025	0.3738	0.4000	0.3386	0.4000	613,686	+0.02(+6.64%)
May 12, 2025	0.3410	0.3904	0.3410	0.3751	327,492	+0.04(+11.97%)
May 09, 2025	0.3680	0.3699	0.3320	0.3350	69,868	-0.03(-7.23%)
May 08, 2025	0.3350	0.3658	0.3301	0.3611	214,245	+0.02(+5.71%)
May 07, 2025	0.3400	0.3598	0.3384	0.3416	144,764	+0.01(+1.94%)
May 06, 2025	0.3800	0.3810	0.3200	0.3351	506,478	-0.05(-12.39%)
May 05, 2025	0.4100	0.4200	0.3800	0.3825	194,779	-0.04(-8.99%)
May 02, 2025	0.4102	0.4256	0.3917	0.4203	393,880	+0.01(+1.23%)
May 01, 2025	0.4100	0.4300	0.4080	0.4152	217,260	-0.00(-0.69%)
Apr 30, 2025	0.4000	0.4300	0.3800	0.4181	1,495,543	+0.03(+7.95%)
Apr 29, 2025	0.3999	0.4000	0.3837	0.3873	247,651	-0.01(-2.10%)
Apr 28, 2025	0.3900	0.4000	0.3860	0.3956	512,409	-0.00(-1.08%)
Apr 25, 2025	0.3931	0.4000	0.3800	0.3999	342,508	+0.01(+1.73%)
Apr 24, 2025	0.3953	0.4000	0.3751	0.3931	482,157	-0.00(-0.48%)
Apr 23, 2025	0.3720	0.4000	0.3720	0.3950	421,942	+0.01(+2.33%)
Apr 22, 2025	0.3500	0.3939	0.3421	0.3860	264,211	+0.03(+7.34%)
Apr 21, 2025	0.3600	0.3664	0.3380	0.3596	255,913	-0.00(-1.05%)
Apr 17, 2025	0.3580	0.3748	0.3500	0.3634	305,646	-0.01(-1.52%)
Apr 16, 2025	0.3631	0.3780	0.3420	0.3690	194,140	-0.01(-1.42%)
Apr 15, 2025	0.3600	0.3800	0.3399	0.3743	477,219	+0.03(+9.77%)
Apr 14, 2025	0.3190	0.3600	0.3160	0.3410	372,918	+0.02(+5.25%)
Apr 11, 2025	0.3065	0.3271	0.2870	0.3240	298,282	+0.01(+2.53%)
Apr 10, 2025	0.2970	0.3231	0.2801	0.3160	318,206	+0.02(+4.98%)
Apr 09, 2025	0.2600	0.3193	0.2600	0.3010	423,121	+0.03(+12.31%)
Apr 08, 2025	0.2950	0.3000	0.2510	0.2680	403,783	-0.02(-8.28%)
Apr 07, 2025	0.2507	0.3049	0.2507	0.2922	466,052	+0.03(+10.02%)
Apr 04, 2025	0.3071	0.3071	0.2223	0.2656	913,172	-0.05(-15.52%)
Apr 03, 2025	0.3100	0.3300	0.3000	0.3144	587,205	-0.03(-7.53%)
Apr 02, 2025	0.2900	0.3784	0.2811	0.3400	2,592,753	+0.05(+16.72%)
Apr 01, 2025	0.2959	0.3126	0.2900	0.2913	709,835	-0.01(-4.52%)
Mar 31, 2025	0.3100	0.3327	0.2800	0.3051	901,984	-0.01(-3.63%)
Mar 28, 2025	0.3385	0.3490	0.3050	0.3166	1,911,068	-0.05(-13.21%)
Mar 27, 2025	0.4100	0.4236	0.3610	0.3648	4,564,146	-0.09(-19.56%)
Mar 26, 2025	0.4643	0.6500	0.4100	0.4535	104,536,512	+0.07(+16.88%)
Mar 25, 2025	0.3990	0.4225	0.3880	0.3880	272,264	-0.00(-0.51%)
Mar 24, 2025	0.4060	0.4060	0.3880	0.3900	296,697	-0.01(-2.74%)
Mar 21, 2025	0.4090	0.4090	0.3900	0.4010	227,217	-0.01(-2.22%)
Mar 20, 2025	0.4179	0.4375	0.4101	0.4101	190,475	-0.00(-1.18%)
Mar 19, 2025	0.4090	0.4411	0.4080	0.4150	332,498	+0.01(+2.44%)
Mar 18, 2025	0.4250	0.4301	0.4051	0.4051	107,192	-0.02(-4.64%)
Mar 17, 2025	0.4120	0.4450	0.4100	0.4248	694,206	+0.02(+6.17%)
Mar 14, 2025	0.4010	0.4195	0.3900	0.4001	143,432	+0.01(+2.33%)
Mar 13, 2025	0.4000	0.4189	0.3910	0.3910	227,668	-0.01(-3.34%)
Mar 12, 2025	0.4000	0.4211	0.3910	0.4045	246,339	-0.01(-2.76%)
Mar 11, 2025	0.4248	0.4248	0.3960	0.4160	334,942	-0.00(-0.98%)
Mar 10, 2025	0.4365	0.4550	0.4185	0.4201	162,715	-0.02(-4.35%)
Mar 07, 2025	0.4335	0.4525	0.4274	0.4392	210,043	-0.00(-0.25%)
Mar 06, 2025	0.4289	0.4479	0.4289	0.4403	232,892	+0.01(+2.61%)
Mar 05, 2025	0.4300	0.4435	0.4244	0.4291	253,124	-0.01(-1.45%)
Mar 04, 2025	0.4200	0.4443	0.3999	0.4354	416,210	+0.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.