Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2839	0.3067	0.2839	0.2914	292,332	+0.00(+1.18%)
Jul 02, 2025	0.2864	0.3097	0.2810	0.2880	292,630	-0.01(-2.80%)
Jul 01, 2025	0.2800	0.3195	0.2710	0.2963	508,359	-0.00(-0.20%)
Jun 30, 2025	0.2616	0.3099	0.2616	0.2969	1,121,391	+0.04(+13.49%)
Jun 27, 2025	0.2750	0.2914	0.2616	0.2616	1,022,862	-0.02(-6.47%)
Jun 26, 2025	0.2800	0.3040	0.2710	0.2797	1,687,589	-0.00(-0.92%)
Jun 25, 2025	0.2700	0.2928	0.2700	0.2823	1,154,985	+0.00(+0.79%)
Jun 24, 2025	0.3000	0.3000	0.2660	0.2801	2,557,616	-0.03(-9.35%)
Jun 23, 2025	0.4100	0.4375	0.3090	0.3090	52,828,116	-0.07(-18.04%)
Jun 20, 2025	0.3955	0.4032	0.3770	0.3770	274,427	-0.01(-3.43%)
Jun 18, 2025	0.3803	0.4100	0.3803	0.3904	163,753	+0.01(+3.66%)
Jun 17, 2025	0.4099	0.4099	0.3766	0.3766	294,663	-0.02(-4.00%)
Jun 16, 2025	0.4050	0.4098	0.3824	0.3923	219,867	-0.02(-4.29%)
Jun 13, 2025	0.4095	0.4375	0.4001	0.4099	162,958	-0.01(-2.91%)
Jun 12, 2025	0.4228	0.4357	0.3960	0.4222	237,858	-0.01(-3.14%)
Jun 11, 2025	0.4202	0.4633	0.4170	0.4359	646,801	+0.02(+4.36%)
Jun 10, 2025	0.4106	0.4255	0.3900	0.4177	322,654	+0.01(+1.73%)
Jun 09, 2025	0.3900	0.4200	0.3700	0.4106	366,198	+0.02(+4.48%)
Jun 06, 2025	0.4000	0.4085	0.3731	0.3930	490,083	-0.00(-0.56%)
Jun 05, 2025	0.4200	0.4200	0.3831	0.3952	216,759	-0.01(-2.40%)
Jun 04, 2025	0.3599	0.4147	0.3570	0.4049	588,252	+0.03(+9.28%)
Jun 03, 2025	0.3785	0.4077	0.3585	0.3705	835,421	+0.01(+3.35%)
Jun 02, 2025	0.3800	0.3969	0.3517	0.3585	168,965	-0.02(-5.16%)
May 30, 2025	0.3800	0.4000	0.3601	0.3780	268,236	+0.00(+0.85%)
May 29, 2025	0.3900	0.3972	0.3624	0.3748	378,018	-0.02(-3.90%)
May 28, 2025	0.3800	0.3990	0.3737	0.3900	281,565	+0.01(+2.36%)
May 27, 2025	0.3800	0.3890	0.3612	0.3810	220,702	+0.02(+4.50%)
May 23, 2025	0.3500	0.3800	0.3500	0.3646	136,443	-0.00(-1.25%)
May 22, 2025	0.3700	0.3800	0.3520	0.3692	115,217	+0.01(+2.16%)
May 21, 2025	0.3754	0.3754	0.3521	0.3614	423,286	-0.02(-4.94%)
May 20, 2025	0.4000	0.4148	0.3200	0.3802	328,319	-0.03(-8.34%)
May 19, 2025	0.3950	0.4240	0.3880	0.4148	125,317	+0.01(+3.44%)
May 16, 2025	0.3847	0.4190	0.3847	0.4010	259,600	-0.01(-2.67%)
May 15, 2025	0.3967	0.4275	0.3800	0.4120	400,702	+0.00(+0.73%)
May 14, 2025	0.3980	0.4179	0.3750	0.4090	258,132	+0.01(+2.25%)
May 13, 2025	0.3738	0.4000	0.3386	0.4000	613,686	+0.02(+6.64%)
May 12, 2025	0.3410	0.3904	0.3410	0.3751	327,492	+0.04(+11.97%)
May 09, 2025	0.3680	0.3699	0.3320	0.3350	69,868	-0.03(-7.23%)
May 08, 2025	0.3350	0.3658	0.3301	0.3611	214,245	+0.02(+5.71%)
May 07, 2025	0.3400	0.3598	0.3384	0.3416	144,764	+0.01(+1.94%)
May 06, 2025	0.3800	0.3810	0.3200	0.3351	506,478	-0.05(-12.39%)
May 05, 2025	0.4100	0.4200	0.3800	0.3825	194,779	-0.04(-8.99%)
May 02, 2025	0.4102	0.4256	0.3917	0.4203	393,880	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.