Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.590	2.750	2.590	2.660	8,605	+0.06(+2.18%)
Jun 03, 2025	2.696	2.780	2.600	2.603	5,830	-0.14(-4.99%)
Jun 02, 2025	2.800	2.800	2.510	2.740	4,979	+0.13(+4.97%)
May 30, 2025	2.790	2.790	2.550	2.610	5,471	-0.07(-2.59%)
May 29, 2025	2.720	2.720	2.620	2.680	5,549	-0.00(-0.01%)
May 28, 2025	2.610	2.780	2.610	2.680	6,732	+0.11(+4.21%)
May 27, 2025	2.691	2.700	2.570	2.572	7,742	-0.13(-4.75%)
May 23, 2025	2.470	2.700	2.470	2.700	6,072	+0.19(+7.57%)
May 22, 2025	2.510	2.740	2.430	2.510	18,442	+0.01(+0.40%)
May 21, 2025	2.530	2.748	2.460	2.500	21,844	-0.05(-1.96%)
May 20, 2025	2.650	2.870	2.550	2.550	35,039	-0.08(-3.04%)
May 19, 2025	2.680	2.700	2.600	2.630	18,896	+0.00(+0.00%)
May 16, 2025	2.290	2.760	2.290	2.630	57,124	+0.23(+9.58%)
May 15, 2025	2.130	2.400	2.130	2.400	15,793	+0.22(+10.09%)
May 14, 2025	2.250	2.300	2.070	2.180	11,213	-0.10(-4.39%)
May 13, 2025	2.280	2.285	2.085	2.280	39,939	+0.06(+2.48%)
May 12, 2025	2.250	2.303	2.220	2.225	7,707	+0.12(+5.94%)
May 09, 2025	2.390	2.390	2.070	2.100	20,601	-0.27(-11.58%)
May 08, 2025	2.462	2.462	2.303	2.375	4,782	+0.07(+3.26%)
May 07, 2025	2.400	2.440	2.300	2.300	5,328	+0.00(+0.00%)
May 06, 2025	2.350	2.433	2.300	2.300	8,016	-0.11(-4.56%)
May 05, 2025	2.370	2.500	2.360	2.410	6,096	+0.00(+0.00%)
May 02, 2025	2.460	2.500	2.410	2.410	4,910	+0.00(+0.00%)
May 01, 2025	2.420	2.436	2.355	2.410	3,500	+0.04(+1.69%)
Apr 30, 2025	2.450	2.525	2.360	2.370	6,040	-0.08(-3.22%)
Apr 29, 2025	2.530	2.550	2.300	2.449	15,137	-0.08(-3.21%)
Apr 28, 2025	2.490	2.540	2.400	2.530	19,196	+0.00(+0.00%)
Apr 25, 2025	2.430	2.530	2.310	2.530	9,602	+0.09(+3.69%)
Apr 24, 2025	2.430	2.460	2.380	2.440	7,354	+0.09(+3.63%)
Apr 23, 2025	2.300	2.430	2.290	2.355	4,438	+0.01(+0.62%)
Apr 22, 2025	2.290	2.430	2.290	2.340	8,998	+0.06(+2.63%)
Apr 21, 2025	2.240	2.330	2.130	2.280	26,865	+0.02(+1.08%)
Apr 17, 2025	2.240	2.256	2.080	2.256	5,330	+0.18(+8.44%)
Apr 16, 2025	2.060	2.240	2.060	2.080	4,711	-0.09(-4.15%)
Apr 15, 2025	2.000	2.230	2.000	2.170	21,087	+0.21(+10.71%)
Apr 14, 2025	1.920	1.977	1.910	1.960	6,364	+0.01(+0.51%)
Apr 11, 2025	1.954	2.000	1.930	1.950	16,514	-0.00(-0.07%)
Apr 10, 2025	2.090	2.090	1.950	1.951	8,723	-0.06(-2.86%)
Apr 09, 2025	1.970	2.060	1.890	2.009	19,958	+0.07(+3.82%)
Apr 08, 2025	1.890	2.010	1.890	1.935	13,433	+0.04(+1.84%)
Apr 07, 2025	1.880	2.260	1.870	1.900	17,639	-0.09(-4.52%)
Apr 04, 2025	2.010	2.192	1.871	1.990	50,185	-0.11(-5.24%)
Apr 03, 2025	2.115	2.220	2.070	2.100	12,084	+0.03(+1.45%)
Apr 02, 2025	2.070	2.260	2.070	2.070	16,140	-0.09(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.