Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	2.000	2.645	1.700	1.760	85,838,592	+0.16(+10.00%)
May 22, 2025	1.619	1.730	1.330	1.600	25,327,298	-0.18(-10.11%)
May 21, 2025	0.7466	1.890	0.7000	1.780	162,816,064	+1.01(+131.26%)
May 20, 2025	0.7180	0.7736	0.7061	0.7697	246,069	+0.04(+6.17%)
May 19, 2025	0.7590	0.7886	0.7140	0.7250	193,885	-0.03(-4.48%)
May 16, 2025	0.7697	0.8000	0.7509	0.7590	277,351	-0.01(-1.39%)
May 15, 2025	0.8200	0.8200	0.7549	0.7697	178,026	-0.05(-6.02%)
May 14, 2025	0.8000	0.8409	0.8000	0.8190	140,407	+0.03(+3.41%)
May 13, 2025	0.8243	0.8850	0.7511	0.7920	594,109	-0.06(-6.80%)
May 12, 2025	0.8110	0.8674	0.8100	0.8498	178,186	+0.03(+3.48%)
May 09, 2025	0.8130	0.8729	0.8130	0.8212	257,402	+0.00(+0.12%)
May 08, 2025	0.8500	0.9397	0.8000	0.8202	858,020	-0.06(-6.80%)
May 07, 2025	0.8807	1.080	0.8401	0.8800	2,477,014	-0.01(-1.12%)
May 06, 2025	0.8892	0.9248	0.8701	0.8900	100,922	+0.00(+0.00%)
May 05, 2025	0.9100	0.9476	0.8319	0.8900	399,685	+0.01(+1.12%)
May 02, 2025	0.8480	0.9099	0.8312	0.8801	420,374	+0.05(+5.78%)
May 01, 2025	0.8500	0.8800	0.8151	0.8320	123,976	-0.02(-2.12%)
Apr 30, 2025	0.8399	0.8647	0.7800	0.8500	330,216	-0.00(-0.54%)
Apr 29, 2025	0.8687	0.8898	0.8270	0.8546	275,916	-0.02(-2.34%)
Apr 28, 2025	0.9100	0.9582	0.8600	0.8751	764,211	-0.04(-4.85%)
Apr 25, 2025	0.9700	0.9799	0.8701	0.9197	303,517	-0.03(-2.92%)
Apr 24, 2025	0.8179	0.9560	0.8100	0.9474	385,431	+0.12(+14.12%)
Apr 23, 2025	0.8200	0.8900	0.7702	0.8302	607,642	+0.03(+3.90%)
Apr 22, 2025	0.6900	0.8000	0.6400	0.7990	225,609	+0.13(+19.68%)
Apr 21, 2025	0.7049	0.7049	0.6300	0.6676	65,621	-0.04(-5.29%)
Apr 17, 2025	0.7270	0.7305	0.6200	0.7049	128,486	-0.03(-3.90%)
Apr 16, 2025	0.7500	0.7551	0.7200	0.7335	73,581	-0.02(-2.86%)
Apr 15, 2025	0.7629	0.7743	0.7400	0.7551	103,477	-0.04(-5.29%)
Apr 14, 2025	0.8000	0.8209	0.7578	0.7973	152,437	-0.01(-0.85%)
Apr 11, 2025	0.8490	0.8498	0.7732	0.8041	464,066	-0.04(-4.85%)
Apr 10, 2025	0.7950	0.8500	0.7717	0.8451	155,365	+0.05(+6.89%)
Apr 09, 2025	0.7500	0.8420	0.7200	0.7906	240,045	+0.03(+4.37%)
Apr 08, 2025	0.8272	0.8869	0.7575	0.7575	350,899	-0.05(-5.74%)
Apr 07, 2025	0.8500	1.180	0.7414	0.8036	2,759,078	-0.09(-10.33%)
Apr 04, 2025	0.8900	0.9346	0.8562	0.8962	327,457	-0.02(-2.57%)
Apr 03, 2025	0.8900	0.9200	0.8314	0.9198	149,429	+0.02(+1.84%)
Apr 02, 2025	0.9400	0.9500	0.9000	0.9032	159,354	-0.02(-1.83%)
Apr 01, 2025	0.8700	1.000	0.8521	0.9200	236,453	+0.03(+3.37%)
Mar 31, 2025	0.9300	0.9420	0.8261	0.8900	358,311	-0.05(-5.32%)
Mar 28, 2025	0.9800	1.180	0.9100	0.9400	3,058,832	-0.02(-2.08%)
Mar 27, 2025	1.040	1.040	0.8842	0.9600	601,741	-0.08(-7.69%)
Mar 26, 2025	1.050	1.110	1.030	1.040	261,808	-0.03(-2.80%)
Mar 25, 2025	1.060	1.120	1.030	1.070	397,740	+0.02(+1.90%)
Mar 24, 2025	1.090	1.140	1.030	1.050	479,388	-0.03(-2.78%)
Mar 21, 2025	1.090	1.145	1.060	1.080	333,163	-0.02(-1.82%)
Mar 20, 2025	1.040	1.210	1.010	1.100	1,009,547	+0.07(+6.80%)
Mar 19, 2025	0.9600	1.080	0.9600	1.030	851,699	+0.05(+5.60%)
Mar 18, 2025	0.9450	1.060	0.8109	0.9754	729,692	+0.04(+4.42%)
Mar 17, 2025	1.050	1.080	0.9301	0.9341	586,164	-0.11(-10.18%)
Mar 14, 2025	1.030	1.070	1.010	1.040	251,228	+0.01(+0.97%)
Mar 13, 2025	1.070	1.110	1.010	1.030	213,115	-0.04(-3.74%)
Mar 12, 2025	1.090	1.105	1.060	1.070	236,229	-0.02(-1.83%)
Mar 11, 2025	1.100	1.127	1.050	1.090	361,606	+0.00(+0.00%)
Mar 10, 2025	1.150	1.210	1.060	1.090	689,027	-0.14(-11.38%)
Mar 07, 2025	1.060	1.280	1.021	1.230	2,021,192	+0.21(+20.59%)
Mar 06, 2025	1.120	1.120	0.9644	1.020	1,099,360	-0.10(-8.93%)
Mar 05, 2025	1.200	1.260	1.050	1.120	1,119,860	-0.05(-4.27%)
Mar 04, 2025	1.230	1.380	1.150	1.170	1,114,543	-0.10(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.