Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0229	0.0239	0.0167	0.0219	385,437	-0.00(-12.05%)
Jun 04, 2025	0.0244	0.0250	0.0214	0.0249	91,922	+0.00(+14.22%)
Jun 03, 2025	0.0218	0.0220	0.0200	0.0218	70,001	+0.00(+3.32%)
Jun 02, 2025	0.0259	0.0259	0.0181	0.0211	59,916	-0.00(-7.05%)
May 30, 2025	0.0238	0.0238	0.0187	0.0227	235,421	-0.00(-8.47%)
May 29, 2025	0.0222	0.0268	0.0184	0.0248	685,866	+0.01(+37.78%)
May 28, 2025	0.0302	0.0335	0.0180	0.0180	742,205	-0.01(-40.20%)
May 27, 2025	0.0447	0.0474	0.0281	0.0301	743,762	-0.01(-29.18%)
May 23, 2025	0.0500	0.0632	0.0345	0.0425	1,266,402	+0.01(+34.92%)
May 22, 2025	0.0445	0.0445	0.0280	0.0315	551,312	-0.02(-37.13%)
May 21, 2025	0.0120	0.0568	0.0106	0.0501	2,308,482	+0.03(+154.31%)
May 20, 2025	0.0165	0.0198	0.0101	0.0197	122,880	+0.00(+15.88%)
May 19, 2025	0.0161	0.0170	0.0161	0.0170	1,065	-0.00(-14.57%)
May 16, 2025	0.0181	0.0200	0.0166	0.0199	22,432	+0.00(+9.34%)
May 15, 2025	0.0199	0.0250	0.0140	0.0182	272,033	-0.00(-8.54%)
May 14, 2025	0.0200	0.0200	0.0186	0.0199	27,315	+0.00(+16.37%)
May 13, 2025	0.0199	0.0200	0.0142	0.0171	14,609	-0.00(-10.00%)
May 12, 2025	0.0200	0.0201	0.0140	0.0190	107,886	-0.00(-5.47%)
May 09, 2025	0.0199	0.0219	0.0198	0.0201	13,484	+0.00(+10.44%)
May 08, 2025	0.0219	0.0219	0.0180	0.0182	56,224	-0.00(-16.89%)
May 07, 2025	0.0200	0.0220	0.0160	0.0219	43,204	+0.00(+8.96%)
May 06, 2025	0.0218	0.0218	0.0201	0.0201	3,119	-0.00(-12.23%)
May 05, 2025	0.0240	0.0240	0.0209	0.0229	25,805	+0.00(+9.57%)
May 02, 2025	0.0209	0.0225	0.0209	0.0209	53,471	-0.00(-0.95%)
May 01, 2025	0.0200	0.0220	0.0200	0.0211	16,939	+0.00(+5.50%)
Apr 30, 2025	0.0220	0.0247	0.0192	0.0200	79,639	+0.00(+4.71%)
Apr 29, 2025	0.0190	0.0218	0.0190	0.0191	4,614	-0.00(-10.75%)
Apr 28, 2025	0.0218	0.0218	0.0148	0.0214	41,213	+0.00(+12.04%)
Apr 25, 2025	0.0190	0.0239	0.0176	0.0191	66,242	+0.00(+2.14%)
Apr 24, 2025	0.0182	0.0210	0.0182	0.0187	110,976	+0.00(+20.65%)
Apr 23, 2025	0.0200	0.0250	0.0100	0.0155	565,769	-0.00(-11.43%)
Apr 22, 2025	0.0170	0.0236	0.0169	0.0175	128,481	-0.01(-25.85%)
Apr 21, 2025	0.0220	0.0236	0.0171	0.0236	13,591	+0.00(+11.32%)
Apr 17, 2025	0.0208	0.0225	0.0200	0.0212	9,202	+0.00(+17.13%)
Apr 16, 2025	0.0225	0.0236	0.0176	0.0181	152,116	-0.01(-24.27%)
Apr 15, 2025	0.0250	0.0250	0.0200	0.0239	33,972	-0.01(-19.80%)
Apr 14, 2025	0.0300	0.0300	0.0202	0.0298	20,600	+0.01(+22.63%)
Apr 11, 2025	0.0245	0.0250	0.0200	0.0243	117,183	+0.00(+20.90%)
Apr 10, 2025	0.0273	0.0273	0.0200	0.0201	49,838	-0.01(-26.91%)
Apr 09, 2025	0.0251	0.0331	0.0179	0.0275	103,080	+0.00(+10.00%)
Apr 08, 2025	0.0249	0.0258	0.0189	0.0250	37,679	+0.00(+6.84%)
Apr 07, 2025	0.0195	0.0380	0.0185	0.0234	90,942	+0.00(+23.16%)
Apr 04, 2025	0.0230	0.0253	0.0175	0.0190	103,516	-0.00(-17.75%)
Apr 03, 2025	0.0176	0.0295	0.0176	0.0231	59,800	-0.01(-19.23%)
Apr 02, 2025	0.0265	0.0286	0.0260	0.0286	18,883	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.