Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1002	0.1199	0.1002	0.1074	3,032	+0.02(+21.08%)
Jun 05, 2025	0.1002	0.1003	0.0850	0.0887	4,258	-0.03(-26.08%)
Jun 04, 2025	0.1200	0.1200	0.1199	0.1200	380	+0.00(+1.01%)
Jun 02, 2025				0.1188	90	-0.01(-7.48%)
May 30, 2025	0.1284	0.1284	0.1284	0.1284	877	-0.01(-6.55%)
May 29, 2025	0.0966	0.1374	0.0966	0.1374	4,045	+0.02(+17.54%)
May 28, 2025	0.1100	0.1169	0.0960	0.1169	1,250	+0.01(+6.18%)
May 27, 2025	0.1100	0.1183	0.0855	0.1101	8,715	+0.00(+3.87%)
May 23, 2025	0.1030	0.1120	0.1030	0.1060	686	-0.01(-11.52%)
May 22, 2025	0.1198	0.1198	0.1112	0.1198	1,560	-0.00(-0.08%)
May 21, 2025	0.1199	0.1199	0.1199	0.1199	190	+0.01(+12.58%)
May 20, 2025	0.1224	0.1224	0.1021	0.1065	5,133	-0.02(-13.06%)
May 19, 2025	0.1270	0.1388	0.1011	0.1225	13,737	-0.01(-3.92%)
May 16, 2025	0.1151	0.1275	0.1151	0.1275	740	+0.01(+10.87%)
May 15, 2025	0.1150	0.1150	0.1150	0.1150	1,901	+0.01(+13.19%)
May 14, 2025	0.1300	0.1300	0.1000	0.1016	48,772	+0.01(+12.89%)
May 13, 2025	0.0900	0.0900	0.0900	0.0900	3,506	-0.02(-18.18%)
May 05, 2025				0.1100	195	-0.01(-7.64%)
May 02, 2025	0.1190	0.1191	0.1189	0.1191	1,495	-0.00(-0.75%)
May 01, 2025	0.0921	0.1399	0.0921	0.1200	1,804	+0.00(+0.84%)
Apr 30, 2025	0.0900	0.1190	0.0899	0.1190	1,173	+0.03(+32.22%)
Apr 29, 2025	0.0900	0.0900	0.0900	0.0900	200	+0.01(+12.64%)
Apr 23, 2025				0.0799	25	-0.00(-0.13%)
Apr 22, 2025	0.0800	0.0800	0.0689	0.0800	2,202	+0.00(+0.00%)
Apr 16, 2025				0.0800	225	+0.00(+4.17%)
Apr 15, 2025	0.0704	0.0799	0.0703	0.0768	4,109	-0.00(-4.00%)
Apr 14, 2025	0.0702	0.0800	0.0701	0.0800	600	+0.00(+0.00%)
Apr 11, 2025	0.0932	0.0999	0.0691	0.0800	3,166	-0.03(-27.27%)
Apr 10, 2025	0.0943	0.1147	0.0560	0.1100	16,515	-0.01(-4.35%)
Apr 09, 2025	0.1187	0.1187	0.0721	0.1150	1,112	-0.00(-3.12%)
Apr 08, 2025	0.0891	0.1187	0.0713	0.1187	9,236	+0.03(+33.22%)
Apr 07, 2025	0.0826	0.0952	0.0702	0.0891	11,206	-0.00(-1.00%)
Apr 04, 2025	0.0945	0.1126	0.0900	0.0900	4,509	-0.01(-10.00%)
Apr 03, 2025	0.1000	0.1000	0.1000	0.1000	6,014	+0.01(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.