Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0850	26	+0.00(+6.12%)
Oct 23, 2025	0.0800	0.0801	0.0800	0.0801	350	-0.02(-19.90%)
Oct 22, 2025	0.1000	0.1000	0.1000	0.1000	2,023	-0.02(-16.46%)
Oct 21, 2025	0.1210	0.1210	0.1197	0.1197	1,471	+0.04(+58.54%)
Oct 20, 2025	0.1053	0.1198	0.0755	0.0755	9,214	-0.01(-12.72%)
Oct 17, 2025	0.1515	0.1515	0.0750	0.0865	34,979	-0.01(-11.01%)
Oct 16, 2025	0.0912	0.1016	0.0911	0.0972	8,578	+0.02(+19.26%)
Oct 15, 2025	0.1101	0.1101	0.0800	0.0815	71,597	-0.03(-25.98%)
Oct 14, 2025	0.1100	0.1101	0.1100	0.1101	900	+0.00(+0.00%)
Oct 13, 2025	0.1100	0.1101	0.1100	0.1101	956	+0.00(+0.09%)
Oct 10, 2025	0.1258	0.1258	0.1100	0.1100	5,688	-0.02(-12.42%)
Oct 09, 2025	0.1256	0.1256	0.1256	0.1256	8,000	-0.02(-13.62%)
Oct 08, 2025	0.0902	0.1454	0.0850	0.1454	18,000	+0.06(+61.74%)
Oct 07, 2025	0.0898	0.0900	0.0897	0.0899	2,418	+0.00(+5.64%)
Oct 06, 2025	0.0900	0.0900	0.0851	0.0851	1,347	-0.01(-10.42%)
Oct 03, 2025	0.0949	0.0950	0.0897	0.0950	2,853	+0.01(+10.98%)
Oct 02, 2025	0.0898	0.0898	0.0709	0.0856	2,212	+0.01(+20.73%)
Oct 01, 2025	0.0709	0.0709	0.0709	0.0709	200	-0.00(-5.59%)
Sep 30, 2025	0.0710	0.0783	0.0710	0.0751	4,461	+0.00(+5.48%)
Sep 29, 2025	0.0800	0.0800	0.0709	0.0712	10,161	-0.01(-9.87%)
Sep 26, 2025	0.1250	0.1807	0.0737	0.0790	35,237	-0.05(-37.05%)
Sep 25, 2025	0.1157	0.1256	0.1011	0.1255	2,317	+0.00(+3.55%)
Sep 24, 2025	0.1209	0.1234	0.1169	0.1212	2,642	+0.02(+20.96%)
Sep 23, 2025	0.1000	0.1099	0.1000	0.1002	1,675	+0.01(+11.33%)
Sep 22, 2025	0.0999	0.0999	0.0900	0.0900	311	+0.01(+12.50%)
Sep 17, 2025				0.0800	0	+0.01(+12.68%)
Sep 11, 2025				0.0710	0	-0.02(-21.63%)
Sep 10, 2025	0.0905	0.0906	0.0844	0.0906	9,140	+0.02(+29.43%)
Sep 08, 2025				0.0700	10	-0.01(-17.65%)
Sep 02, 2025				0.0850	90	+0.00(+0.12%)
Aug 29, 2025	0.0849	0.0849	0.0849	0.0849	1,000	-0.01(-6.08%)
Aug 25, 2025				0.0904	99	+0.01(+6.73%)
Aug 20, 2025				0.0847	0	-0.01(-6.41%)
Aug 15, 2025				0.0905	10	+0.01(+13.12%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	198	+0.00(+1.27%)
Aug 13, 2025	0.0790	0.0790	0.0790	0.0790	320	-0.00(-1.25%)
Aug 12, 2025	0.0800	0.0800	0.0800	0.0800	200	+0.00(+1.27%)
Aug 11, 2025	0.0700	0.0899	0.0700	0.0790	3,222	+0.00(+2.33%)
Aug 08, 2025	0.0905	0.0906	0.0301	0.0772	21,971	-0.04(-32.87%)
Aug 05, 2025				0.1150	0	+0.02(+27.64%)
Aug 04, 2025	0.1032	0.1032	0.0901	0.0901	7,054	-0.02(-18.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.