Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0836 | 0.0889 | 0.0723 | 0.0780 | 16,160 | +0.01(+7.88%) |
Jul 16, 2024 | 0.0775 | 0.0775 | 0.0723 | 0.0723 | 202 | -0.02(-21.75%) |
Jul 15, 2024 | 0.0960 | 0.0960 | 0.0924 | 0.0924 | 2,600 | +0.01(+15.50%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.0711 | 0.0800 | 80,938 | +0.01(+23.08%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 11,396 | -0.08(-53.57%) |
Jul 10, 2024 | 0.1400 | 0.1550 | 0.0900 | 0.1400 | 32,925 | +0.05(+55.56%) |
Jul 09, 2024 | 0.1200 | 0.1399 | 0.0900 | 0.0900 | 1,300 | -0.05(-33.33%) |
Jul 08, 2024 | 0.0980 | 0.1350 | 0.0980 | 0.1350 | 308 | +0.04(+41.51%) |
Jul 05, 2024 | 0.0900 | 0.0954 | 0.0809 | 0.0954 | 2,527 | +0.01(+17.92%) |
Jul 03, 2024 | 0.0806 | 0.1400 | 0.0806 | 0.0809 | 3,314 | +0.00(+0.37%) |
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0806 | 0.0806 | 792 | -0.01(-11.43%) |
Jul 01, 2024 | 0.1300 | 0.1300 | 0.0910 | 0.0910 | 1,220 | +0.00(+1.00%) |
Jun 28, 2024 | 0.1075 | 0.1240 | 0.0901 | 0.0901 | 18,909 | +0.02(+25.14%) |
Jun 27, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 122 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0873 | 0.0874 | 0.0672 | 0.0672 | 3,603 | -0.01(-16.00%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 4,153 | +0.01(+19.05%) |
Jun 24, 2024 | 0.0700 | 0.1160 | 0.0672 | 0.0672 | 23,510 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 502 | -0.04(-34.76%) |
Jun 20, 2024 | 0.1100 | 0.1199 | 0.1015 | 0.1030 | 11,217 | -0.02(-14.17%) |
Jun 17, 2024 | 0.1200 | 55 | +0.00(+0.84%) | |||
Jun 14, 2024 | 0.1100 | 0.1190 | 0.1029 | 0.1190 | 24,442 | +0.01(+7.99%) |
Jun 12, 2024 | 0.1102 | 1 | -0.02(-13.91%) | |||
Jun 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 1,577 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1290 | 0.1300 | 0.1001 | 0.1280 | 16,480 | +0.01(+5.09%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1218 | 7,914 | +0.02(+21.80%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 47,461 | -0.01(-9.09%) |
Jun 05, 2024 | 0.1320 | 0.1320 | 0.1000 | 0.1100 | 3,556 | -0.02(-12.70%) |
Jun 04, 2024 | 0.1405 | 0.1599 | 0.1100 | 0.1260 | 11,163 | -0.04(-24.91%) |
Jun 03, 2024 | 0.1800 | 0.1900 | 0.1210 | 0.1678 | 42,032 | -0.00(-1.87%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.1710 | 0.1710 | 82,367 | -0.04(-19.07%) |
May 30, 2024 | 0.2300 | 0.4900 | 0.1201 | 0.2113 | 462,101 | +0.07(+49.86%) |
May 29, 2024 | 0.0700 | 0.3150 | 0.0719 | 0.1410 | 694,627 | +0.08(+135.00%) |
May 28, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 39,156 | -0.04(-40.00%) |
May 24, 2024 | 0.0773 | 0.1200 | 0.0610 | 0.1000 | 406,289 | +0.03(+42.86%) |