Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0639	8	-0.01(-8.45%)
Apr 02, 2026	0.0698	0.0698	0.0698	0.0698	1,059	-0.00(-1.97%)
Mar 27, 2026				0.0712	10	+0.00(+2.15%)
Mar 26, 2026	0.0697	0.0697	0.0697	0.0697	1,000	+0.00(+6.74%)
Mar 25, 2026	0.0653	0.0653	0.0653	0.0653	1,733	+0.00(+3.00%)
Mar 24, 2026	0.0628	0.0634	0.0628	0.0634	2,666	+0.00(+0.79%)
Mar 20, 2026				0.0629	0	-0.00(-0.63%)
Mar 19, 2026	0.0500	0.0634	0.0360	0.0633	33,400	+0.01(+15.72%)
Mar 18, 2026	0.0634	0.0634	0.0547	0.0547	1,936	-0.01(-11.63%)
Mar 16, 2026				0.0619	0	-0.00(-2.67%)
Mar 13, 2026	0.0636	0.0636	0.0636	0.0636	723	+0.00(+7.43%)
Mar 12, 2026	0.0547	0.0636	0.0547	0.0592	684	+0.00(+5.90%)
Mar 11, 2026	0.0559	0.0636	0.0547	0.0559	3,953	-0.01(-11.97%)
Mar 10, 2026	0.0563	0.0636	0.0563	0.0635	2,526	-0.00(-2.16%)
Mar 09, 2026	0.0559	0.0671	0.0559	0.0649	734	-0.01(-16.69%)
Mar 03, 2026				0.0779	0	-0.00(-0.89%)
Mar 02, 2026	0.0786	0.0786	0.0786	0.0786	567	+0.02(+43.43%)
Feb 26, 2026				0.0548	0	-0.02(-30.28%)
Feb 23, 2026				0.0786	0	+0.00(+4.80%)
Feb 20, 2026	0.0750	0.0750	0.0750	0.0750	499	-0.00(-3.60%)
Feb 19, 2026	0.0778	0.0778	0.0778	0.0778	1,326	+0.01(+14.58%)
Feb 18, 2026	0.0680	0.0680	0.0540	0.0679	1,420	-0.00(-3.00%)
Feb 17, 2026	0.0699	0.0700	0.0699	0.0700	1,275	+0.01(+7.69%)
Feb 13, 2026	0.0600	0.0650	0.0600	0.0650	2,064	+0.00(+2.85%)
Feb 12, 2026	0.0600	0.0664	0.0526	0.0632	1,725	-0.01(-14.59%)
Feb 11, 2026	0.0689	0.0740	0.0650	0.0740	13,223	+0.01(+23.33%)
Feb 10, 2026	0.0550	0.0700	0.0521	0.0600	10,551	+0.00(+9.09%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	1,555	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0600	0.0500	0.0550	6,473	-0.00(-8.33%)
Feb 04, 2026				0.0600	0	-0.01(-19.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.