Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0400	0.0462	0.0335	0.0350	59,439	+0.00(+4.79%)
Aug 18, 2025				0.0334	0	-0.01(-16.50%)
Aug 14, 2025				0.0400	0	-0.00(-2.91%)
Aug 11, 2025				0.0412	0	+0.01(+20.12%)
Aug 06, 2025				0.0343	0	-0.01(-23.78%)
Aug 04, 2025				0.0450	0	-0.00(-0.44%)
Aug 01, 2025	0.0404	0.0452	0.0404	0.0452	16,354	+0.01(+12.72%)
Jul 30, 2025				0.0401	0	-0.01(-19.48%)
Jul 29, 2025	0.0381	0.0498	0.0381	0.0498	1,871	+0.00(+0.20%)
Jul 28, 2025	0.0497	0.0497	0.0497	0.0497	1,033	+0.01(+32.18%)
Jul 25, 2025	0.0376	0.0376	0.0376	0.0376	100	+0.00(+9.30%)
Jul 22, 2025				0.0344	2	-0.01(-14.00%)
Jul 18, 2025				0.0400	0	-0.01(-11.50%)
Jul 14, 2025				0.0452	0	-0.00(-0.22%)
Jul 11, 2025	0.0452	0.0492	0.0450	0.0453	65,800	+0.00(+5.35%)
Jul 09, 2025				0.0430	0	+0.00(+7.23%)
Jul 08, 2025	0.0548	0.0551	0.0400	0.0401	273,628	+0.00(+11.39%)
Jul 03, 2025				0.0360	1	+0.00(+5.57%)
Jul 02, 2025	0.0355	0.0432	0.0340	0.0341	8,294	-0.00(-4.21%)
Jul 01, 2025	0.0355	0.0356	0.0355	0.0356	221	+0.00(+0.28%)
Jun 30, 2025	0.0355	0.0355	0.0355	0.0355	402	+0.00(+0.00%)
Jun 27, 2025	0.0404	0.0467	0.0355	0.0355	59,381	-0.01(-23.33%)
Jun 26, 2025	0.0463	0.0463	0.0463	0.0463	107	-0.01(-11.98%)
Jun 25, 2025	0.0400	0.0526	0.0400	0.0526	2,735	-0.01(-18.95%)
Jun 24, 2025	0.0657	0.0657	0.0649	0.0649	601	-0.00(-1.37%)
Jun 23, 2025	0.0658	0.0658	0.0658	0.0658	311	+0.03(+85.88%)
Jun 20, 2025	0.0614	0.0800	0.0350	0.0354	53,085	-0.03(-44.34%)
Jun 18, 2025	0.0550	0.0653	0.0550	0.0636	12,532	-0.00(-5.64%)
Jun 16, 2025				0.0674	0	+0.00(+2.90%)
Jun 13, 2025	0.0550	0.0655	0.0550	0.0655	740	-0.00(-2.96%)
Jun 12, 2025	0.0760	0.0760	0.0675	0.0675	1,500	+0.00(+0.15%)
Jun 10, 2025				0.0674	0	-0.02(-20.61%)
Jun 09, 2025	0.0603	0.0849	0.0500	0.0849	74,358	-0.00(-0.12%)
Jun 06, 2025	0.0602	0.0850	0.0602	0.0850	1,745	+0.01(+13.33%)
Jun 05, 2025	0.0885	0.0885	0.0650	0.0750	1,155	-0.01(-11.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.