Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 1.320 | 1.320 | 1.300 | 1.300 | 998 | -0.01(-0.76%) |
Jun 24, 2024 | 1.270 | 1.360 | 1.261 | 1.310 | 1,032 | -0.00(-0.01%) |
Jun 21, 2024 | 1.460 | 1.460 | 1.298 | 1.310 | 2,162 | -0.03(-2.23%) |
Jun 20, 2024 | 1.410 | 1.410 | 1.276 | 1.340 | 6,259 | -0.06(-4.29%) |
Jun 18, 2024 | 1.362 | 1.400 | 1.290 | 1.400 | 1,914 | -0.01(-0.71%) |
Jun 17, 2024 | 1.430 | 1.430 | 1.350 | 1.410 | 10,710 | -0.02(-1.40%) |
Jun 14, 2024 | 1.350 | 1.430 | 1.180 | 1.430 | 24,640 | +0.04(+2.88%) |
Jun 13, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 3,292 | +0.01(+0.72%) |
Jun 12, 2024 | 1.400 | 1.400 | 1.374 | 1.380 | 29,661 | -0.02(-1.43%) |
Jun 11, 2024 | 1.430 | 1.430 | 1.395 | 1.400 | 13,806 | -0.01(-0.36%) |
Jun 10, 2024 | 1.430 | 1.450 | 1.400 | 1.405 | 10,981 | -0.06(-4.23%) |
Jun 07, 2024 | 1.430 | 1.470 | 1.420 | 1.467 | 2,037 | +0.02(+1.18%) |
Jun 06, 2024 | 1.420 | 1.480 | 1.420 | 1.450 | 22,736 | +0.00(+0.00%) |
Jun 05, 2024 | 1.470 | 1.470 | 1.450 | 1.450 | 1,821 | -0.03(-2.03%) |
Jun 04, 2024 | 1.480 | 1.500 | 1.400 | 1.480 | 33,937 | -0.02(-1.33%) |
Jun 03, 2024 | 1.420 | 1.500 | 1.420 | 1.500 | 5,087 | +0.01(+0.67%) |
May 31, 2024 | 1.410 | 1.500 | 1.410 | 1.490 | 7,828 | -0.02(-1.32%) |
May 30, 2024 | 1.420 | 1.568 | 1.420 | 1.510 | 30,028 | +0.08(+5.54%) |
May 29, 2024 | 1.500 | 1.560 | 1.431 | 1.431 | 17,320 | -0.06(-3.98%) |
May 28, 2024 | 1.440 | 1.570 | 1.380 | 1.490 | 71,555 | +0.07(+4.93%) |
May 24, 2024 | 1.400 | 1.481 | 1.400 | 1.420 | 4,875 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.450 | 1.420 | 1.420 | 2,365 | -0.05(-3.40%) |
May 22, 2024 | 1.470 | 1.479 | 1.460 | 1.470 | 13,245 | -0.03(-2.00%) |
May 21, 2024 | 1.498 | 1.520 | 1.498 | 1.500 | 9,915 | -0.02(-1.32%) |
May 20, 2024 | 1.460 | 1.560 | 1.460 | 1.520 | 80,107 | +0.04(+2.70%) |
May 17, 2024 | 1.430 | 1.490 | 1.400 | 1.480 | 68,785 | +0.05(+3.50%) |
May 16, 2024 | 1.380 | 1.550 | 1.380 | 1.430 | 21,528 | -0.02(-1.38%) |
May 15, 2024 | 1.520 | 1.531 | 1.450 | 1.450 | 14,188 | +0.00(+0.00%) |
May 14, 2024 | 1.440 | 1.470 | 1.440 | 1.450 | 1,519 | +0.00(+0.00%) |
May 13, 2024 | 1.510 | 1.510 | 1.440 | 1.450 | 7,547 | -0.02(-1.02%) |
May 10, 2024 | 1.432 | 1.503 | 1.426 | 1.465 | 17,837 | -0.03(-2.33%) |
May 09, 2024 | 1.490 | 1.500 | 1.411 | 1.500 | 14,074 | +0.06(+4.17%) |
May 08, 2024 | 1.475 | 1.510 | 1.430 | 1.440 | 1,933 | -0.05(-3.36%) |
May 07, 2024 | 1.450 | 1.500 | 1.430 | 1.490 | 51,651 | -0.02(-1.32%) |
May 06, 2024 | 1.610 | 1.610 | 1.500 | 1.510 | 21,007 | -0.22(-12.72%) |
May 03, 2024 | 1.502 | 1.740 | 1.502 | 1.730 | 25,490 | +0.23(+15.33%) |
May 02, 2024 | 1.560 | 1.561 | 1.440 | 1.500 | 6,449 | +0.06(+4.17%) |
May 01, 2024 | 1.510 | 1.513 | 1.440 | 1.440 | 1,657 | -0.01(-0.69%) |
Apr 30, 2024 | 1.500 | 1.540 | 1.450 | 1.450 | 3,363 | -0.02(-1.49%) |
Apr 29, 2024 | 1.420 | 1.540 | 1.420 | 1.472 | 3,801 | +0.00(+0.14%) |
Apr 26, 2024 | 1.470 | 1.477 | 1.470 | 1.470 | 4,570 | -0.05(-3.57%) |
Apr 25, 2024 | 1.530 | 1.550 | 1.400 | 1.524 | 2,314 | +0.09(+6.60%) |
Apr 24, 2024 | 1.500 | 1.500 | 1.430 | 1.430 | 473 | -0.12(-7.74%) |
Apr 23, 2024 | 1.550 | 1.580 | 1.550 | 1.550 | 6,299 | +0.06(+4.03%) |
Apr 22, 2024 | 1.490 | 1.570 | 1.485 | 1.490 | 9,962 | +0.01(+0.68%) |
Apr 19, 2024 | 1.400 | 1.560 | 1.400 | 1.480 | 11,392 | +0.02(+1.37%) |
Apr 18, 2024 | 1.450 | 1.530 | 1.420 | 1.460 | 7,008 | +0.05(+3.55%) |
Apr 17, 2024 | 1.530 | 1.560 | 1.390 | 1.410 | 12,104 | -0.12(-7.84%) |
Apr 16, 2024 | 1.400 | 1.545 | 1.370 | 1.530 | 11,557 | +0.03(+2.00%) |
Apr 15, 2024 | 1.500 | 1.570 | 1.390 | 1.500 | 27,923 | -0.04(-2.60%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.450 | 1.540 | 27,881 | +0.02(+1.20%) |
Apr 11, 2024 | 1.560 | 1.560 | 1.430 | 1.522 | 5,785 | +0.01(+0.77%) |
Apr 10, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 6,212 | +0.00(+0.00%) |
Apr 09, 2024 | 1.540 | 1.540 | 1.510 | 1.510 | 1,320 | -0.02(-1.63%) |
Apr 08, 2024 | 1.620 | 1.620 | 1.500 | 1.535 | 3,234 | -0.09(-5.25%) |
Apr 05, 2024 | 1.410 | 1.620 | 1.400 | 1.620 | 15,039 | +0.11(+7.28%) |
Apr 04, 2024 | 1.490 | 1.530 | 1.390 | 1.510 | 55,182 | +0.00(+0.00%) |
Apr 03, 2024 | 1.569 | 1.579 | 1.500 | 1.510 | 13,655 | +0.00(+0.00%) |
Apr 02, 2024 | 1.510 | 1.550 | 1.445 | 1.510 | 121,235 | +0.01(+0.67%) |