Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1701 | 0.1850 | 0.1607 | 0.1770 | 46,542,140 | +0.01(+3.93%) |
Aug 22, 2024 | 0.1822 | 0.1838 | 0.1610 | 0.1703 | 44,392,732 | -0.01(-6.89%) |
Aug 21, 2024 | 0.1650 | 0.1910 | 0.1599 | 0.1829 | 103,248,192 | +0.02(+15.54%) |
Aug 20, 2024 | 0.1825 | 0.1897 | 0.1500 | 0.1583 | 111,356,720 | -0.01(-6.88%) |
Aug 19, 2024 | 0.1588 | 0.2311 | 0.1442 | 0.1700 | 485,458,016 | +0.05(+46.17%) |
Aug 16, 2024 | 0.1255 | 0.1297 | 0.1121 | 0.1163 | 42,495,660 | -0.01(-8.86%) |
Aug 15, 2024 | 0.1400 | 0.1411 | 0.1256 | 0.1276 | 47,410,988 | -0.01(-8.79%) |
Aug 14, 2024 | 0.1450 | 0.1457 | 0.1372 | 0.1399 | 28,091,948 | -0.00(-2.37%) |
Aug 13, 2024 | 0.1464 | 0.1559 | 0.1425 | 0.1433 | 24,428,420 | -0.00(-2.05%) |
Aug 12, 2024 | 0.1621 | 0.1621 | 0.1440 | 0.1463 | 27,000,692 | -0.01(-8.16%) |
Aug 09, 2024 | 0.1646 | 0.1688 | 0.1580 | 0.1593 | 17,787,636 | -0.01(-3.92%) |
Aug 08, 2024 | 0.1600 | 0.1750 | 0.1470 | 0.1658 | 31,275,256 | +0.00(+1.47%) |
Aug 07, 2024 | 0.1799 | 0.1879 | 0.1600 | 0.1634 | 61,976,832 | -0.01(-3.88%) |
Aug 06, 2024 | 0.1490 | 0.1750 | 0.1401 | 0.1700 | 62,863,616 | +0.03(+25.28%) |
Aug 05, 2024 | 0.1407 | 0.1515 | 0.1322 | 0.1357 | 66,135,848 | -0.03(-18.20%) |
Aug 02, 2024 | 0.1741 | 0.1741 | 0.1625 | 0.1659 | 48,119,352 | -0.01(-7.21%) |
Aug 01, 2024 | 0.1800 | 0.2015 | 0.1762 | 0.1788 | 74,486,424 | +0.00(+0.73%) |
Jul 31, 2024 | 0.1840 | 0.1865 | 0.1705 | 0.1775 | 61,941,736 | -0.00(-1.39%) |
Jul 30, 2024 | 0.1920 | 0.1930 | 0.1773 | 0.1800 | 54,692,440 | -0.02(-7.69%) |
Jul 29, 2024 | 0.2108 | 0.2125 | 0.1914 | 0.1950 | 55,301,244 | -0.02(-8.45%) |
Jul 26, 2024 | 0.2140 | 0.2140 | 0.2062 | 0.2130 | 30,378,496 | -0.00(-0.47%) |
Jul 25, 2024 | 0.2019 | 0.2150 | 0.1975 | 0.2140 | 57,634,104 | +0.01(+4.39%) |
Jul 24, 2024 | 0.2180 | 0.2239 | 0.2000 | 0.2050 | 88,255,000 | -0.01(-2.84%) |
Jul 23, 2024 | 0.2186 | 0.2377 | 0.2095 | 0.2110 | 91,179,872 | -0.01(-5.80%) |
Jul 22, 2024 | 0.2269 | 0.2350 | 0.2130 | 0.2240 | 83,597,072 | +0.01(+3.90%) |
Jul 19, 2024 | 0.2300 | 0.2356 | 0.2130 | 0.2156 | 85,706,392 | -0.02(-10.32%) |
Jul 18, 2024 | 0.2500 | 0.2743 | 0.2299 | 0.2404 | 168,754,112 | -0.00(-1.52%) |
Jul 17, 2024 | 0.2330 | 0.2619 | 0.2280 | 0.2441 | 122,487,320 | -0.01(-3.29%) |
Jul 16, 2024 | 0.2210 | 0.2740 | 0.2127 | 0.2524 | 244,731,216 | +0.03(+11.19%) |
Jul 15, 2024 | 0.2290 | 0.2355 | 0.2100 | 0.2270 | 131,907,096 | -0.01(-4.42%) |
Jul 12, 2024 | 0.2587 | 0.2720 | 0.2310 | 0.2375 | 286,132,544 | -0.00(-1.33%) |
Jul 11, 2024 | 0.2000 | 0.2469 | 0.1900 | 0.2407 | 350,558,464 | +0.03(+14.18%) |
Jul 10, 2024 | 0.2532 | 0.2532 | 0.1978 | 0.2108 | 244,407,344 | -0.04(-15.00%) |
Jul 09, 2024 | 0.2600 | 0.2682 | 0.2300 | 0.2480 | 231,849,136 | -0.02(-8.15%) |
Jul 08, 2024 | 0.2973 | 0.3450 | 0.2600 | 0.2700 | 492,030,336 | +0.03(+12.50%) |
Jul 05, 2024 | 0.1883 | 0.2780 | 0.1668 | 0.2400 | 520,764,768 | +0.07(+38.25%) |
Jul 03, 2024 | 0.1894 | 0.2202 | 0.1700 | 0.1736 | 202,463,808 | -0.01(-3.50%) |
Jul 02, 2024 | 0.2850 | 0.3286 | 0.1698 | 0.1799 | 172,617,456 | -0.37(-67.22%) |
Jul 01, 2024 | 0.8000 | 0.8525 | 0.5488 | 0.5488 | 14,356,560 | -0.30(-35.66%) |
Jun 28, 2024 | 1.120 | 1.131 | 0.8508 | 0.8530 | 13,662,483 | -0.27(-23.84%) |
Jun 27, 2024 | 1.080 | 1.210 | 1.040 | 1.120 | 8,991,974 | +0.01(+0.90%) |
Jun 26, 2024 | 1.030 | 1.140 | 1.020 | 1.110 | 3,988,085 | +0.10(+9.90%) |
Jun 25, 2024 | 1.050 | 1.060 | 0.9852 | 1.010 | 2,671,273 | -0.05(-5.16%) |
Jun 24, 2024 | 1.030 | 1.145 | 1.020 | 1.065 | 3,959,912 | +0.03(+3.40%) |
Jun 21, 2024 | 1.020 | 1.130 | 0.9600 | 1.030 | 7,470,025 | +0.02(+1.98%) |
Jun 20, 2024 | 1.100 | 1.120 | 0.9955 | 1.010 | 4,665,573 | -0.10(-9.01%) |
Jun 18, 2024 | 1.150 | 1.220 | 1.100 | 1.110 | 4,196,745 | -0.04(-3.48%) |
Jun 17, 2024 | 1.460 | 1.470 | 1.130 | 1.150 | 13,957,065 | -0.21(-15.13%) |
Jun 14, 2024 | 1.430 | 1.445 | 1.350 | 1.355 | 4,054,364 | -0.08(-5.90%) |
Jun 13, 2024 | 1.650 | 1.650 | 1.395 | 1.440 | 4,924,021 | -0.18(-11.11%) |
Jun 12, 2024 | 1.800 | 1.870 | 1.580 | 1.620 | 5,726,834 | -0.10(-5.81%) |
Jun 11, 2024 | 1.500 | 1.720 | 1.475 | 1.720 | 5,640,587 | +0.21(+13.91%) |
Jun 10, 2024 | 1.530 | 1.560 | 1.450 | 1.510 | 2,318,539 | +0.00(+0.00%) |
Jun 07, 2024 | 1.410 | 1.560 | 1.390 | 1.510 | 4,094,169 | +0.04(+2.72%) |
Jun 06, 2024 | 1.600 | 1.630 | 1.450 | 1.470 | 6,193,083 | -0.15(-9.26%) |
Jun 05, 2024 | 1.750 | 1.770 | 1.610 | 1.620 | 3,746,728 | -0.13(-7.43%) |
Jun 04, 2024 | 1.750 | 1.830 | 1.640 | 1.750 | 4,384,551 | -0.10(-5.41%) |