Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.3508	100	-0.03(-7.66%)
Apr 15, 2026	0.3998	0.4000	0.3799	0.3799	28,098	+0.03(+7.77%)
Apr 14, 2026	0.4000	0.4000	0.3525	0.3525	7,527	-0.05(-11.88%)
Apr 13, 2026	0.4000	0.4000	0.3701	0.4000	55,000	+0.00(+0.00%)
Apr 10, 2026	0.3700	0.4500	0.3700	0.4000	16,767	+0.05(+14.29%)
Apr 09, 2026	0.3400	0.3600	0.3400	0.3500	5,462	+0.02(+6.06%)
Apr 08, 2026	0.3488	0.3488	0.3013	0.3300	35,339	-0.03(-8.33%)
Apr 07, 2026	0.5600	0.5600	0.3401	0.3600	36,955	+0.02(+5.88%)
Apr 06, 2026	0.2710	0.3500	0.2710	0.3400	123,465	+0.05(+17.24%)
Apr 02, 2026	0.2532	0.2900	0.2514	0.2900	10,037	-0.07(-19.44%)
Apr 01, 2026	0.4197	0.4197	0.2500	0.3600	727,404	+0.06(+20.68%)
Mar 30, 2026				0.2983	50	+0.01(+3.76%)
Mar 27, 2026	0.3000	0.3000	0.2040	0.2875	114,587	-0.01(-4.17%)
Mar 26, 2026	0.3900	0.3900	0.3000	0.3000	334,234	-0.09(-23.08%)
Mar 25, 2026	0.3850	0.4968	0.3242	0.3900	27,028	+0.01(+1.30%)
Mar 24, 2026	0.3900	0.3900	0.3400	0.3850	3,553	-0.00(-0.31%)
Mar 23, 2026	0.4000	0.4600	0.3862	0.3862	40,545	+0.07(+20.69%)
Mar 20, 2026	0.4100	0.4100	0.3200	0.3200	11,570	-0.09(-22.14%)
Mar 19, 2026	0.4501	0.4501	0.4110	0.4110	3,000	-0.04(-8.69%)
Mar 18, 2026	0.4750	0.4750	0.4501	0.4501	4,602	-0.01(-2.17%)
Mar 17, 2026	0.5300	0.5300	0.4601	0.4601	20,743	-0.06(-11.52%)
Mar 16, 2026	0.6100	0.6103	0.4996	0.5200	54,647	-0.08(-13.33%)
Mar 10, 2026				0.6000	0	-0.07(-9.79%)
Mar 09, 2026	0.6650	0.6651	0.6650	0.6651	1,200	-0.01(-0.75%)
Mar 06, 2026	0.6834	0.7001	0.6700	0.6701	7,160	-0.02(-2.49%)
Mar 05, 2026	0.6000	0.7800	0.6000	0.6872	238,285	+0.06(+9.08%)
Mar 04, 2026	0.6083	0.6300	0.5963	0.6300	5,150	-0.03(-4.55%)
Mar 03, 2026	0.7500	0.7500	0.6600	0.6600	1,100	+0.00(+0.00%)
Mar 02, 2026	0.6600	0.6765	0.6500	0.6600	160,246	+0.01(+2.23%)
Feb 27, 2026	0.6800	0.6928	0.6328	0.6456	30,529	-0.04(-5.85%)
Feb 26, 2026	0.7000	0.7000	0.6725	0.6857	21,850	+0.04(+6.94%)
Feb 24, 2026				0.6412	0	+0.01(+1.36%)
Feb 23, 2026	0.5945	0.6500	0.5945	0.6326	12,505	-0.09(-12.15%)
Feb 19, 2026				0.7201	3	-0.08(-9.99%)
Feb 18, 2026	0.8000	0.8000	0.8000	0.8000	1,106	-0.05(-5.88%)
Feb 17, 2026	0.8500	0.8800	0.7000	0.8500	8,466	+0.18(+26.87%)
Feb 13, 2026	0.6900	0.7000	0.6700	0.6700	24,302	-0.04(-5.43%)
Feb 12, 2026	0.6900	0.7375	0.6900	0.7085	60,649	-0.03(-4.26%)
Feb 11, 2026	0.6500	0.7500	0.6346	0.7400	10,760	+0.04(+5.71%)
Feb 10, 2026	0.7999	0.7999	0.7000	0.7000	4,634	-0.10(-12.50%)
Feb 09, 2026	0.8000	0.8000	0.8000	0.8000	26,104	-0.10(-11.11%)
Feb 06, 2026	0.8200	0.9000	0.8200	0.9000	13,276	+0.00(+0.01%)
Feb 05, 2026	0.9798	0.9798	0.8999	0.8999	48,667	-0.00(-0.02%)
Feb 04, 2026	0.8000	0.9900	0.8000	0.9001	16,668	+0.00(+0.08%)
Feb 03, 2026	0.8999	0.9000	0.8500	0.8994	149,473	+0.13(+16.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.