Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	13.85	14.15	13.26	13.82	7,314	+0.02(+0.15%)
Apr 07, 2026	13.97	14.10	13.41	13.80	4,902	-0.34(-2.41%)
Apr 02, 2026				14.14	150	+0.62(+4.59%)
Apr 01, 2026	13.52	13.55	13.50	13.52	2,270	-0.01(-0.07%)
Mar 31, 2026	14.15	14.15	13.53	13.53	434	-0.29(-2.10%)
Mar 30, 2026	13.75	13.82	13.75	13.82	993	+0.23(+1.72%)
Mar 27, 2026	13.59	13.59	13.59	13.59	277	-0.56(-3.99%)
Mar 25, 2026				14.15	65	+0.61(+4.51%)
Mar 24, 2026	13.54	13.54	13.54	13.54	263	-0.45(-3.22%)
Mar 23, 2026	13.99	13.99	13.99	13.99	553	+0.33(+2.42%)
Mar 19, 2026				13.66	246	-0.12(-0.87%)
Mar 18, 2026	13.53	13.87	13.53	13.78	4,863	+0.77(+5.92%)
Mar 17, 2026	13.46	13.59	13.01	13.01	2,881	-0.88(-6.34%)
Mar 16, 2026	13.28	13.89	13.28	13.89	469	+0.02(+0.14%)
Mar 13, 2026	13.81	13.87	12.83	13.87	3,217	+0.06(+0.43%)
Mar 10, 2026				13.81	37	-0.06(-0.43%)
Mar 09, 2026	13.99	14.13	13.81	13.87	2,685	-0.13(-0.93%)
Mar 06, 2026	13.82	14.07	13.82	14.00	782	-0.07(-0.50%)
Mar 05, 2026	14.07	14.07	14.07	14.07	183	+0.00(+0.00%)
Mar 04, 2026	13.81	14.07	13.81	14.07	422	+0.00(+0.00%)
Mar 03, 2026	14.01	14.20	14.01	14.07	1,977	-0.57(-3.89%)
Mar 02, 2026	14.64	14.64	14.64	14.64	409	+0.60(+4.27%)
Feb 27, 2026	13.98	14.64	13.94	14.04	3,944	+0.50(+3.69%)
Feb 26, 2026	12.92	13.80	12.85	13.54	12,142	+0.35(+2.69%)
Feb 25, 2026	13.49	13.49	13.19	13.19	1,353	-0.10(-0.79%)
Feb 24, 2026	13.45	13.47	13.29	13.29	1,218	+0.04(+0.30%)
Feb 17, 2026				13.25	191	-0.19(-1.41%)
Feb 11, 2026				13.44	7	-0.05(-0.37%)
Feb 10, 2026	13.45	13.49	13.45	13.49	438	-0.26(-1.89%)
Feb 06, 2026				13.75	164	+0.86(+6.67%)
Feb 05, 2026	12.90	12.90	12.89	12.89	3,145	-0.05(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.